2019年01月25日仟股仟评

文章作者:locoy | 2019-03-22 04:38
字体大小:

  代码信称走势点评收盘价(元)上涨跌幅(%)000001装置然银行10.600.76000002万 科A25.630.87000004国农科技16.300.00000005世纪星源2.940.34000006深振业A5.280.19000007全新好6.550.15000008神物州高铁3.86-0.26000009中国珍装置4.300.00000010斑斓生态3.330.30000011深物业A9.510.00000012南 玻A4.140.00000014沙河股份9.67-0.21000016深康佳A3.450.29000017深中华A4.60-0.43000018神物州长城2.430.83000019深深珍A7.09-0.70000020深华发A10.760.19000021深科技6.190.00000023深大天然A11.80-0.34000025特 力A26.860.11000026飞亚臻A7.860.51000027深圳触动力5.220.19000028中药不符39.810.28000029深深房A0.000.00000030富奥股份4.010.25000031中粮地产4.970.61000032深桑臻A7.53-0.40000034神物州数码11.970.84000035中国天楹5.12-0.19000036华联控股5.69-0.18000037深南电A5.181.17000038深父亲畅通12.480.00000039中集儿子集儿子团弄11.520.44000040东方旭蓝天6.750.90000042中洲控股11.330.00000043中航善臻7.76-0.26000045深纺织A6.05-0.49000046泛海控股4.92-0.20000048*ST康臻0.000.00000049道德赛电池28.80-0.31000050深天马A9.95-0.20000055方父亲集儿子团弄6.520.15000056皇庭国际4.760.21000058深 赛 格6.61-0.75000059华锦股份5.780.00000060中金岭南4.11-0.24000061农 产 品5.01-0.79000062深圳华强大17.300.41000063兴灭就绝畅通信20.470.49000065南方国际7.820.13000066中国长城5.47-0.18000068华控赛格4.470.90000069华裔城A6.14-0.49000070特发信息10.43-0.48000078海王生物3.17-1.55000088盐 田 港5.07-0.39000089深圳机场7.900.00000090天健集儿子团弄4.980.20000096广聚触动力9.13-0.44000099中信海直6.06-0.33000100TCL 集儿子团弄2.720.00000150宜华强大健13.93-0.14000151中成股份10.800.00000153丰原药业5.580.00000155川能触动力3.700.27000156华数传媒8.59-0.12000157中联重科3.720.00000158日地脊北边皓5.487.24000159国际实业4.342.12000166申万宏源4.380.00000301正西方盛虹5.180.39000333美的集儿子团弄41.630.10000338潍柴触动力8.400.84000400许就电气10.420.39000401冀东方洋灰12.802.98000402金 融 街6.800.15000403骈兴生募化0.000.00000404长虹华意4.14-0.96000407成股份3.910.26000408藏格控股11.140.36代码信称走势点评收盘价(元)上涨跌幅(%)000409*ST地矿4.23-4.94000410沈阳机床7.47-0.27000411英特集儿子团弄11.83-1.09000413东方旭光电4.420.00000415渤海出赁3.770.80000416民生控股4.150.24000417合肥佰货4.560.00000418小天鹅A48.520.43000419畅通程控股4.41-0.68000420吉林募化纤2.000.00000421南京公用4.71-0.42000422*ST宜募化3.45-0.86000423东方阿阿胶39.92-0.25000425徐工机械3.240.00000426兴业矿业6.07-0.82000428华天酒店2.670.38000429粤迅快A8.500.00000430张家界5.311.14000488早鸣纸业5.840.17000498地脊东方路桥5.350.38000501鄂武商A10.090.20000502绿景控股7.331.24000503国新强大健15.190.13000504南华生物12.31-0.32000505京粮控股5.81-0.34000506中润资源2.980.00000507珠海港6.65-0.15000509华塑控股2.83-1.05000510金路集儿子团弄4.300.47000513丽珠集儿子团弄27.33-0.07000514渝 开 发3.840.26000516国际医学5.030.40000517荣装置地产2.390.42000518四环生物3.12-0.32000519中兵红箭6.76-0.29000520长航凤凰3.130.00000521长虹美菱3.23-1.22000523广州浪零数4.03-0.49000524岭南控股6.900.29000525红 太 阳13.740.22000526紫光学父亲19.390.67000528柳 工6.210.16000529广弘控股4.790.42000530父亲冷股份3.540.00000531穗恒运A5.240.19000532华金本钱10.28-0.10000533万 家 乐3.06-0.65000534万泽股份9.860.10000536华映科技2.040.00000537广宇展开7.170.28000538云南白药79.790.21000539粤电力A4.160.24000540中天金融3.64-0.27000541佛地脊照皓5.340.19000543皖能电力5.020.40000544中原环保5.12-0.19000545金浦钛业3.51-1.13000546金圆股份8.780.34000547航天展开9.040.22000548湖南投资4.63-0.22000550江铃汽车15.000.20000551创元科技6.140.33000552靖远煤电2.680.00000553装置道麦A10.090.00000554泰地脊石油5.460.00000555神物州信息10.801.31000557正西部创业3.70-0.27000558莱茵体育3.429.97000559万向钱风潮5.570.36000560我酷爱我家4.710.21000561烽烟电儿子6.210.00000563陕国投A2.850.00000564供销父亲集儿子2.830.35000565渝叁峡A4.73-0.42000566海南海药5.34-0.37000567海道德股份11.070.09000568泸州老窖42.560.35000570苏日柴A4.52-2.16000571新父亲洲A3.130.64000572海马汽车2.30-0.86代码信称走势点评收盘价(元)上涨跌幅(%)000573粤宏远A3.241.57000576广东方甘募化6.40-1.69000581威孚高科18.390.44000582北边部湾港7.370.14000584哈哈工智能6.670.15000585*ST东方电2.100.00000586汇源畅通信10.51-0.38000587金洲慈航2.84-1.39000589黔轮胎A3.640.00000590展发古汉7.75-0.26000591太阳能3.230.62000592平潭展开3.190.63000593父亲畅通燃气6.58-0.30000595珍塔实业3.23-3.00000596古井贡酒64.330.74000597正西北制药10.700.00000598兴蓉环境4.210.00000599青岛副星3.870.00000600建投触动力5.972.75000601韶能股份3.910.26000603盛臻矿业9.220.55000605渤海股份10.051.72000606顺顺手办6.04-0.33000607华媒控股4.240.24000608阳光股份5.15-0.39000609中迪投资5.080.40000610正西服置旅游7.82-1.01000611天首展开5.39-10.02000612焦干万方4.58-0.87000613父亲东方海A7.34-0.14000615京汉股份5.251.74000616海航投资2.97-2.94000617中油本钱10.110.00000619海螺型材5.360.37000620新华联4.180.24000622恒立实业6.12-1.29000623吉林敖东方15.180.53000625长装置汽车7.350.14000626远父亲控股6.530.15000627天茂集儿子团弄5.620.00000628高新展开10.120.30000629攀钢钒钛3.270.62000630铜陵拥有色2.02-0.50000631顺发恒业3.10-0.32000632叁木集儿子团弄3.940.51000633合金投资4.721.29000635英 力 特8.13-0.37000636风华高科11.74-0.76000637茂募化实华4.291.42000638万方展开5.690.71000639正西王食品7.62-0.65000650仁和药业5.560.18000651格力电器39.660.71000652泰臻股份3.494.49000655*ST金岭3.681.94000656金科股份5.580.36000657中钨高新5.63-0.88000659珠海中富3.54-0.56000661长春天高新188.00-0.63000662天夏季聪颖5.710.00000663永装置林业6.230.00000665湖北边广电7.53-0.40000666经纬纺机11.170.36000667美妙置业2.41-0.82000668荣丰控股9.33-0.32000669金鸿控股5.400.56000670载方微4.322.61000671阳 光 城5.220.58000672上峰洋灰8.820.34000673当代正西方4.68-0.85000676智度股份9.300.00000677恒天海龙2.62-0.76000678襄阳轴接5.770.52000679父亲包情谊4.203.19000680地脊铰股份3.410.89000681视觉中国24.760.16000682正西方电儿子3.85-0.26000683远兴触动力2.590.00000685中地脊公用7.390.00000686正西北证券6.91-0.14代码信称走势点评收盘价(元)上涨跌幅(%)000687华讯方舟7.602.29000688国城矿业11.86-0.25000690珍新触动力6.63-0.30000691亚太实业4.21-0.24000692惠天暖和电2.74-0.36000695滨海触动力0.000.00000697炼石航空11.880.00000698沈阳募化工3.89-0.26000700模塑科技3.16-0.32000701厦门信臻6.170.00000702正虹科技5.70-0.70000703恒逸石募化12.77-0.23000705浙江震元6.27-0.16000707*ST副环3.11-0.32000708父亲冶特钢9.180.44000709河钢股份3.100.98000710贝瑞基因31.39-0.10000711京蓝科技5.821.75000712锦龙股份10.01-0.69000713丰乐种业5.85-1.85000715兴灭就绝商6.480.62000716黑芝麻痹3.06-0.32000717韶钢松地脊4.951.02000718苏宁环球3.15-0.32000719中原传媒7.970.00000720*ST新能3.670.82000721正西服置饮食4.110.00000722湖南展开5.99-0.83000723美锦触动力4.57-0.87000725京正西方A2.650.00000726鲁 泰A9.780.20000727华东方科技1.580.00000728国元证券7.76-0.51000729燕京啤酒6.010.33000731四川美丰5.50-0.72000732泰禾集儿子团弄13.870.22000733振华科技11.80-0.34000735罗 牛 地脊11.02-0.99000736中提交地产7.400.54000737*ST南风3.15-0.32000738航发把持12.87-0.31000739普洛药业7.84-0.13000750国海证券5.14-1.15000751锌业股份3.050.00000752正西藏展开7.100.14000753漳州展开3.10-0.32000755地脊正西路桥4.320.00000756新华制药6.140.66000757浩物股份5.100.00000758中色股份3.980.00000759中佰集儿子团弄5.790.00000760斯太尔3.36-0.88000761本钢板材3.440.29000762正西藏矿业7.140.14000766畅通募化金马6.680.90000767漳泽电力2.570.39000768中航飞机14.100.00000776广发证券13.330.08000777核技术11.780.26000778新生铸管4.361.16000779叁毛派神物8.840.23000780平村儿子触动力3.36-0.59000782美臻股份4.19-0.95000783长江证券5.52-0.18000785武汉中商8.1310.01000786北边新建材15.651.49000788赌博游戏5.28-0.19000789永远青11.110.36000790泰合强大健4.38-0.45000791甘肃电投5.080.00000792盐湖股份6.21-0.80000793华闻传媒3.150.00000795英洛华3.900.00000796凯撒旅游6.73-0.30000797中国武夷5.010.20000798中水渔业5.69-0.87000799酒鬼酒17.541.10000800壹汽轿车7.05-0.14000801四川九洲5.06-0.39000802北边京文皓12.440.97代码信称走势点评收盘价(元)上涨跌幅(%)000803金宇车城12.30-1.36000806银河生物3.92-10.09000807云铝股份4.22-0.47000809铁岭新城2.48-0.40000810创维数字6.341.77000811冰凌轮环境5.58-0.36000812陕正西金叶4.02-0.74000813道德展强大健9.01-0.66000815美利云7.082.46000816*ST慧业1.68-0.59000818航锦科技9.240.33000819岳阳兴长9.190.00000820神物雾节能5.27-1.50000821京地脊轻机8.060.00000822地脊东方海募化5.020.00000823超音电儿子8.990.33000825太钢不锈4.380.46000826展发桑道德10.250.39000828东方莞控股8.050.37000829天音控股5.570.18000830鲁正西募化工11.430.26000831五矿稀土8.660.12000833粤桂股份4.900.00000835长城触动漫4.913.81000836富畅通鑫茂4.09-0.24000837秦川机床4.300.47000838财信展开3.060.33000839中信国装置3.426.21000848接道德露露8.030.63000850华茂股份3.420.59000851高鸿股份5.42-0.91000852石募化机械7.700.79000856冀东方设备14.603.47000858五 粮 液55.510.56000859国风塑业3.09-0.32000860顺鑫农业39.650.71000861海印股份2.49-0.40000862银星触动力3.23-0.31000863叁湘印象4.020.50000868装置凯客车4.030.25000869张 裕A26.54-0.26000875吉电股份2.55-1.16000876新 希 望7.960.13000877大天然脊股份7.670.39000878云南铜业8.27-0.36000880潍柴重机7.96-2.33000881中广核技7.050.71000882华联股份2.38-0.42000883湖北边触动力3.770.27000885城发环境7.460.00000886海南迅快4.010.50000887中鼎股份10.12-0.20000888峨眉地脊A6.230.97000889中嘉落创10.26-0.29000890法 尔 胜于5.42-0.18000892乐瑞世纪4.810.42000893*ST东方凌4.470.00000895副汇展开0.000.00000897津滨展开2.571.18000898鞍钢股份5.180.39000899赣能股份4.57-0.43000900当代当世投资4.240.95000901航天技术10.38-0.19000902新洋丰9.00-0.22000903云内触动力2.710.37000905厦门港政6.270.32000906浙商中拓5.120.59000908景峰医药4.620.22000909数源科技7.17-0.42000910父亲亚圣象10.520.29000911南宁糖业6.120.33000912*ST天募化4.380.23000913钱江摩托9.03-0.44000915地脊父亲华特15.250.46000917电广传媒6.70-0.89000918嘉凯城6.880.44000919金陵药业6.46-0.15000920南方汇畅通5.80-0.68000921海信家电8.340.00000922佳电股份6.740.00代码信称走势点评收盘价(元)上涨跌幅(%)000923河北边宣工13.472.43000925群合科技6.57-0.45000926福星股份6.420.00000927壹汽夏季利3.39-0.88000928中钢国际4.35-0.23000929兰州黄河6.510.46000930中粮生募化7.450.40000931中 关 村7.360.82000932华菱钢铁6.850.88000933神物火股份4.27-0.93000935四川副马14.58-0.34000936华正西股份7.11-0.97000937冀中触动力3.850.26000938紫光股份32.70-0.58000939*ST凯迪1.060.95000948南天信息10.26-1.16000949新乡募化纤2.810.72000950重药控股5.120.00000951中国重汽12.030.25000952广济药业9.890.10000953ST河募化3.590.84000955欣龙控股4.322.13000957中畅通客车5.95-2.46000958正西方触动力3.592.28000959首钢股份3.960.25000960锡业股份10.730.75000961中南确立5.720.18000962正西方钽业7.01-0.28000963华东方医药27.04-0.77000965天保基建4.001.01000966长源电力3.700.00000967载峰环境5.810.00000968蓝焰控股10.53-1.22000969装置泰科技5.59-0.89000970中科叁环8.00-0.37000971高升控股3.50-0.57000972ST中基2.870.00000973佛塑科技3.66-0.54000975银泰资源9.48-0.63000976华铁股份4.370.00000977浪风潮信息16.68-0.24000978桂林旅游5.570.72000980群泰汽车4.430.23000981银亿股份2.96-1.66000982*ST 中绒1.250.81000983正西地脊煤电5.450.18000985父亲庆华科12.590.40000987越秀金控8.36-0.12000988华工科技12.34-0.24000989九 芝 堂9.901.33000990诚志股份12.15-0.08000993闽东方电力5.062.22000995*ST皇台4.25-0.47000996中国中期10.3310.01000997新 父亲 陆15.470.00000998隆平高科13.840.14000999华润叁九22.420.18001696宗申触动力4.89-0.41001872招商港15.131.14001896豫能控股3.24-0.31001965招商公路8.180.25001979招商蛇口18.480.43002001新 和 成15.110.13002002鸿臻兴业3.550.28002003伟星股份6.770.15002004华邦强大健4.97-0.60002005道德豪润臻2.52-0.79002006稀功科技5.520.18002007华兰生物33.18-0.57002008父亲族激光30.220.47002009天零数股份7.78-0.64002010传募化智联7.150.85002011盾装置环境5.8310.00002012凯恩股份4.30-0.23002013中航机电6.890.44002014永新股份6.94-0.14002015霞客环保4.95-0.40002016世荣兆业9.040.22002017东方信战斗9.94-1.19002018*ST华信1.170.00代码信称走势点评收盘价(元)上涨跌幅(%)002019亿帆医药10.01-1.86002020京新药业8.57-0.12002021中捷资源2.960.00002022科华生物9.660.73002023海特高新10.56-0.28002024苏宁善购10.820.46002025航天电器24.60-0.20002026地脊东方威臻5.690.00002027分群传媒5.64-0.35002028思源电气10.79-0.19002029七 匹 狼6.371.27002030臻装置基因9.97-0.80002031巨万轮智能2.060.00002032苏 泊 尔51.210.55002033丽江旅游5.970.00002034旺能环境12.890.62002035华帝股份9.73-0.21002036联创电儿子9.25-0.75002037久联展开8.68-0.80002038副鹭药业25.09-1.80002039黔源电力13.770.95002040南 京 港7.98-0.37002041登海种业5.65-1.40002042华孚时尚5.95-0.50002043兔 珍 珍5.250.00002044美年强大健15.730.83002045国光电器4.72-0.84002046轴研科技6.770.00002047珍鹰股份6.820.00002048宁波华翔10.81-0.09002049紫光国微32.03-0.31002050叁花智控13.340.30002051中工国际11.54-0.17002052同洲电儿子3.990.00002053云南能投6.840.00002054道德美募化工6.42-1.53002055得润电儿子10.43-0.38002056左右店东方磁5.880.00002057中钢天源6.220.00002058威 尔 泰12.11-1.54002059云南旅游5.410.00002060粤 水 电2.940.34002061浙江提交科8.130.00002062宏润确立4.000.76002063远光绵软件6.97-1.97002064华峰氨纶4.36-0.23002065东方华绵软件6.820.15002066瑞泰科技8.20-0.36002067景兴纸业3.610.28002068黑猫股份6.02-0.17002069獐儿子岛3.670.27002071长城影视4.57-0.87002072凯瑞道德6.420.00002073绵软控股份4.850.00002074国轩高科12.35-0.08002075沙钢股份7.560.27002076雪 莱 特3.23-0.31002077父亲港股份4.04-1.22002078太阳纸业5.95-0.34002079苏州固锝5.892.97002080中材科技8.80-0.23002081金 螳 螂8.150.00002082万邦道德8.180.86002083孚日股份5.190.78002084海鸥住工4.511.58002085万丰奥威7.360.96002086正西方大陆3.92-0.76002087新野纺织3.73-0.27002088鲁阳节能9.200.00002089新 海 宜4.58-1.51002090金智科技16.410.06002091江苏国泰5.78-0.69002092中泰募化学7.360.27002093邦本科技7.43-0.40002094青岛金王4.910.00002095生 意 珍19.69-0.25002096南岭民爆5.730.88002097地脊河智能5.890.17002098浔兴股份9.64-1.53002099海翔药业4.610.44代码信称走势点评收盘价(元)上涨跌幅(%)002100天康生物5.200.78002101广东方鸿图8.190.12002102ST冠福1.56-0.64002103落闻股份4.40-0.45002104恒珍股份6.210.65002105信隆强大健4.31-0.92002106莱珍高科6.840.00002107沃华医药7.020.00002108沧州皓珠4.401.62002109兴募化股份3.68-0.27002110叁钢闽光14.161.43002111威海广泰10.810.00002112叁变科技6.61-0.15002113天润数娱3.880.26002114罗平锌电7.300.55002115叁维畅通信10.50-0.47002116中国海诚8.490.12002117东方港股份13.24-0.08002118紫鑫药业5.39-3.23002119康强大电儿子8.95-0.11002120韵臻股份32.290.19002121科陆电儿子5.211.96002122*ST天马1.730.58002123梦网集儿子团弄7.89-0.25002124天邦股份8.170.62002125湘潭电募化7.120.42002126银轮股份8.093.45002127南极电商8.890.23002128野外面煤业7.510.00002129中环股份7.490.94002130沃尔核材3.86-0.26002131利欧股份1.510.00002132恒星科技2.831.80002133广宇集儿子团弄3.670.82002134天津普林6.250.48002135正西北边网架5.121.19002136装置 纳 臻8.48-0.47002137麦臻数字7.09-0.84002138顺绕电儿子14.98-0.20002139拓邦股份4.36-0.23002140东方华科技6.45-0.92002141贤丰控股4.23-1.40002142宁波银行17.250.58002143印纪传媒3.160.32002144宏臻高科10.230.79002145中核钛白3.520.28002146荣盛展开8.411.33002147ST新光2.83-0.35002148北边纬科技6.440.31002149正西部材料6.060.17002150畅通润设备6.790.59002151北边斗星畅通21.53-0.28002152广电运畅通5.600.00002153石基信息27.660.22002154报 喜 鸟3.110.32002155湖南黄金7.66-0.26002156畅通富微电7.84-0.51002157正邦科技6.481.57002158汉钟稀机9.002.27002159叁特索道0.000.00002160日铝股份3.52-0.28002161远 望 谷5.92-0.67002162悦心强大健3.08-0.32002163中航叁鑫5.04-1.18002164宁波东方力2.90-0.34002165红 珍 丽3.920.51002166莱茵生物6.70-1.18002167正西方锆业6.02-0.50002168深圳惠程10.040.50002169智光电气4.04-0.49002170芭田股份5.276.46002171楚江新材4.93-0.60002172澳洋强大健3.85-0.26002173花样翻西医疗7.590.13002174游族网绕18.90-0.47002175正西方网绕3.300.30002176江特电机5.98-0.17002177御银股份3.37-0.59002178延华智能3.880.26002179中航光电36.800.77代码信称走势点评收盘价(元)上涨跌幅(%)002180纳思臻24.60-1.13002181粤 传 媒4.47-2.40002182云海金属6.63-0.45002183怡 亚 畅通4.77-0.63002184海得把持9.73-0.51002185华天科技4.50-0.22002186全 聚 道德11.770.34002187广佰股份8.34-0.12002188*ST巴士3.530.28002189利臻光电12.220.25002190成飞集儿子成16.02-0.68002191劲嘉股份8.080.25002192融捷股份21.95-0.68002193如意集儿子团弄9.070.11002194*ST凡谷7.901.28002195二叁四五3.830.00002196方正电机5.16-0.39002197证畅通电儿子7.040.14002198嘉应制药5.220.77002199东方晶电儿子9.010.11002200云投生态5.84-1.18002201九鼎新材6.470.47002202金风科技11.540.87002203海明股份7.45-0.13002204父亲包重工3.346.03002205国统股份14.10-0.14002206海 利 得4.140.00002207ST准油4.95-0.20002208合肥城建10.36-0.77002209臻 意 隆6.84-0.58002210飞马国际3.43-0.87002211宏臻新材5.060.40002212南洋股份12.97-0.23002213特 尔 佳9.690.52002214父亲立科技6.08-0.16002215诺言 普 信6.500.00002216叁全食品7.370.82002217团结泰5.82-0.17002218拓日新能3.03-0.66002219恒康医疗3.31-0.90002220天珍食品2.89-3.34002221东方华触动力7.990.00002222福晶科技10.37-0.10002223鱼跃医疗21.460.52002224叁 力 士5.620.36002225濮耐股份4.67-0.21002226江南募化工5.640.71002227奥 特 迅11.25-0.35002228合兴包装4.600.00002229鸿落股份7.42-0.54002230科父亲讯飞28.59-0.66002231奥维畅通信6.86-0.44002232展皓信息7.33-0.41002233塔牌集儿子团弄10.270.20002234民和股份14.360.98002235装置妮股份5.22-0.19002236父亲华股份12.08-0.25002237恒邦股份8.44-0.82002238天威视讯6.590.30002239奥特佳2.15-0.46002240威华股份8.39-0.12002241歌尔股份6.940.14002242九阳股份16.29-0.18002243畅通产丽星15.21-1.11002244滨江集儿子团弄3.750.54002245澳洋顺昌4.22-0.24002246北边募化股份7.120.14002247聚力文皓4.610.00002248华东方数控8.93-0.22002249父亲洋电机4.19-0.95002250联募化科技9.35-0.32002251步 步 高8.27-0.24002252上海莱士6.550.00002253川父亲智胜于14.62-0.41002254泰和新材10.690.00002255海陆重工4.16-0.72002256兆新股份3.090.32002258利尔募化学14.55-0.48002259ST升臻2.11-4.95002260*ST道德奥2.920.34代码信称走势点评收盘价(元)上涨跌幅(%)002261拓维信息4.59-0.22002262恩华药业9.24-0.43002263*ST正西北边1.640.00002264新 华 邑5.980.17002265正西仪股份8.78-0.23002266浙富控股4.13-0.48002267陕天然气7.45-0.13002268卫 士 畅通20.830.63002269美邦服饰2.42-0.41002270华皓设备5.010.20002271正西方雨水虹15.770.83002272川润股份4.58-0.22002273水晶光电9.540.10002274华昌募化工5.87-0.84002275桂林叁金13.250.30002276万马股份5.72-0.69002277友阿股份3.46-0.29002278神物开股份6.490.31002279久其绵软件7.430.00002280联绕互触动3.970.00002281光迅科技26.51-0.15002282落深器8.992.16002283天润曲轴3.620.00002284亚太股份4.640.43002285世联行4.930.61002286保龄珍5.850.17002287零数正藏药24.86-0.56002288超华科技4.66-1.89002289宇顺电儿子5.96-0.67002290中科新材7.610.26002291周六4.480.45002292奥飞文娱6.390.16002293罗莱生活9.03-0.33002294信立泰20.610.05002295稀艺股份7.39-0.14002296皓快科技5.45-0.73002297落云新材6.490.15002298中电兴发6.44-0.46002299圣农展开20.250.15002300太电缆6.19-0.48002301壹条心集儿子团弄8.020.63002302正西部确立9.401.29002303美载森4.510.45002304洋河股份98.51-0.56002305南国置业3.153.28002306*ST云网3.23-0.62002307北边新路桥5.580.36002308威创股份4.68-0.64002309中利集儿子团弄8.290.61002310正西方园林6.850.15002311海父亲集儿子团弄24.570.29002312叁泰控股3.190.63002313日海智能23.27-0.09002314南地脊控股3.060.33002315焦点科技12.290.16002316亚联展开7.23-0.28002317群生药业8.150.49002318久立特材6.50-0.15002319乐畅通股份15.60-0.32002320海峡股份13.72-1.65002321华英农业6.193.51002322理工环科9.51-0.31002323*ST佰特0.000.00002324普利特10.19-0.20002325洪涛股份3.09-0.32002326永太科技7.550.13002327富装置娜7.84-0.51002328新朋股份5.87-0.68002329皇氏集儿子团弄3.560.85002330得利斯4.45-0.45002331皖畅通科技8.970.00002332仙琚制药6.280.96002333罗普斯金5.290.00002334英威腾4.99-1.19002335科华恒盛16.350.12002336人人乐7.040.28002337赛象科技3.791.88002338奥普光电12.230.33002339积成电儿子6.560.46002340格林美3.970.00代码信称走势点评收盘价(元)上涨跌幅(%)002341新纶科技11.21-0.09002342巨万力索具3.656.73002343慈文传媒8.96-0.67002344海宁皮城4.550.00002345风潮宏基4.730.42002346柘中股份12.750.55002347泰尔股份4.100.99002348高乐股份3.34-0.60002349稀髓制药6.10-0.16002350北边京科锐6.491.56002351溜臻者5.33-0.19002352顺丰控股30.91-0.13002353杰瑞股份17.601.03002354天神物文娱5.280.00002355兴民智畅通7.33-0.41002356赫美集儿子团弄6.830.15002357富临运业5.860.69002358森源电气16.990.53002359北边讯集儿子团弄7.92-0.50002360同道德募化工5.550.54002361神物剑股份4.04-0.49002362汉王科技14.70-0.14002363隆基机械5.240.38002364中恒电气9.760.62002365永装置药业10.50-0.19002366台海核电10.93-0.64002367康力电梯6.54-2.82002368太极股份23.980.29002369卓翼科技8.784.03002370亚太药业9.81-6.84002371南方华创46.060.57002372伟星新材16.630.24002373仟方科技12.472.21002374丽鹏股份3.190.63002375亚厦股份5.390.00002376新北边洋16.430.12002377国创高新4.500.67002378章源钨业5.200.39002379宏创控股3.16-0.63002380科远股份10.990.09002381副箭股份6.910.00002382蓝帆医疗13.781.32002383合群思壮12.110.25002384东方地脊稀细10.06-0.59002385父亲北边农3.33-0.30002386天原集儿子团弄5.88-0.51002387维信诺言7.610.13002388新亚制程4.830.21002389航天彩虹12.550.24002390信邦制药3.90-0.26002391长青股份10.87-0.18002392北边京利尔3.430.88002393力生制药22.31-0.09002394联发股份10.400.00002395副象股份11.921.88002396星网锐捷17.730.00002397梦洁股份4.360.23002398建研集儿子团弄4.69-0.21002399海普瑞20.300.20002400节广集儿子团弄3.05-0.33002401中远洋科9.71-0.31002402和而泰7.01-0.28002403酷爱仕臻8.170.74002404嘉欣丝绸6.091.16002405四维图新15.900.25002406远东方传触动5.740.00002407多氟多12.13-1.14002408齐全翔得志6.590.00002409雅克科技14.47-0.48002410广联臻24.23-0.29002411延装置必康19.350.21002412汉森制药14.190.07002413雷科备政5.92-0.34002414高道德红外面21.69-0.05002415海康威视29.010.52002416酷爱施道德6.01-0.66002417深南股份8.050.00002418康盛股份4.13-2.59002419天虹股份11.600.43002420毅昌股份3.47-0.29代码信称走势点评收盘价(元)上涨跌幅(%)002421臻实智能3.931.29002422科伦药业21.390.19002423中原特钢8.530.12002424贵州佰灵8.57-0.12002425凯撒文皓6.050.50002426成稀细2.80-1.75002427*ST尤丈夫12.610.00002428云南锗业5.88-0.51002429兆驰股份2.09-0.48002430杭氧股份9.65-0.21002431棕榈股份3.970.76002432九装置医疗5.34-0.37002433太装置堂5.000.20002434万里扬6.03-0.17002435长江润发5.56-0.89002436兴森科技4.44-0.22002437誉衡药业2.89-1.03002438江苏神物畅通6.180.98002439展皓星斗23.40-0.09002440闰土股份9.470.42002441群业臻7.04-0.14002442龙星募化工7.430.81002443金洲管道5.581.64002444巨万星科技9.370.54002445ST中南1.880.00002446盛路畅通信8.02-0.37002447早鑫科技3.010.33002448中原内配5.58-0.36002449国星光电10.660.00002450ST康得新5.17-4.96002451摩恩电气14.10-0.98002452长高集儿子团弄3.850.00002453华绵软科技5.340.56002454松芝股份5.00-1.77002455佰川股份4.990.40002456欧菲科技9.400.43002457青龙管业8.396.74002458更加生股份17.950.56002459天业畅通联11.16-1.93002460赣锋锂业22.700.27002461珠江啤酒4.990.60002462嘉事堂14.390.07002463沪电股份8.180.49002464群应互联8.120.00002465海格畅通信8.190.12002466天齐全锂业29.490.03002467二六叁5.39-0.74002468申畅通快面提交18.700.70002469叁维工程4.030.50002470金正父亲6.860.29002471中超控股3.02-0.33002472副环传触动6.26-0.32002473*ST圣莱7.060.00002474榕基绵软件6.88-1.01002475立讯稀细15.100.00002476珍莫股份4.500.90002477雏鹰农牧1.720.00002478日珍股份5.031.41002479富春天环保4.540.00002480新盖股份5.24-0.57002481副塔食品3.340.60002482广田集儿子团弄5.22-0.76002483润邦股份4.05-0.98002484江海股份6.520.15002485希努尔6.920.00002486嘉麟杰3.93-0.25002487父亲金重工3.64-0.55002488金固股份6.540.77002489浙江永强大2.91-0.68002490地脊东方墨龙4.350.00002491畅通鼎互联8.880.79002492恒基臻鑫5.520.00002493荣盛石募化10.530.77002494华斯股份5.471.67002495佳隆股份3.17-0.31002496ST辉丰2.09-0.48002497雅募化集儿子团弄7.01-0.14002498汉缆股份2.660.00002499科林环保7.71-0.90002500地脊正西证券6.36-0.16代码信称走势点评收盘价(元)上涨跌幅(%)002501利源稀制2.92-0.68002502骅威文皓4.12-0.24002503搜于特2.370.42002504弘高创意3.63-3.97002505父亲康农业1.690.60002506协鑫集儿子成4.91-0.41002507涪陵榨菜22.43-0.13002508老板电器25.020.24002509天广中茂2.54-2.31002510天汽模3.97-0.25002511中顺洁绵软8.10-0.37002512臻华智能4.85-0.82002513蓝丰生募化5.43-0.18002514珍馨科技5.320.38002515金字火腿4.400.23002516奔放科技3.01-0.99002517恺英网绕3.770.27002518科士臻8.15-0.37002519银河电儿子4.130.49002520日发稀机7.08-0.28002521齐全峰新材5.57-0.18002522浙江群成4.680.21002523天桥宗重3.090.00002524光正集儿子团弄4.840.62002526地脊东方矿机2.03-0.49002527新时臻6.442.22002528英飞拓3.74-0.53002529海源骈材7.00-0.57002530金财互联6.290.00002531天顺风能4.740.42002532新界泵业5.160.19002533金杯电工4.78-1.04002534杭锅股份6.07-0.49002535林州重机3.480.29002536正西泵股份10.390.10002537海联金汇0.000.00002538司尔特5.25-0.76002539云图控股4.74-1.86002540亚太科技4.760.63002541鸿路钢构7.330.27002542中募化岩土4.371.63002543万和电气13.240.68002544杰赛科技11.59-0.26002545正西方铁塔6.78-0.15002546新联电儿子4.01-0.25002547春天兴稀工6.48-1.67002548金新农6.860.44002549凯美特气5.73-0.17002550仟红制药4.020.00002551尚荣医疗5.03-1.37002552*ST珍鼎5.620.00002553南方轴接5.74-0.35002554惠落普2.870.00002555叁七互娱10.530.00002556辉隆股份5.13-0.77002557洽洽食品20.180.45002558高个男网绕19.940.05002559亚威股份7.17-0.14002560畅通臻股份5.491.48002561徐家汇8.240.49002562兄长弟科技4.240.47002563森马服饰8.53-0.58002564天沃科技4.99-0.40002565顺灏股份7.947.73002566更加盛药业6.02-0.50002567唐人神物6.220.16002568佰润股份9.210.11002569步森股份11.01-0.72002570*ST因美5.10-0.39002571道德力股份5.11-0.39002572索菲亚17.140.47002573爽快环境7.420.82002574皓牌珠珍5.17-0.39002575帮兴玩意男7.820.39002576畅通臻触动力11.680.00002577雷柏科技10.52-0.38002578闽发铝业3.310.30002579中京电儿子9.33-0.85002580圣阳股份5.63-0.71002581不名医药6.34-0.47代码信称走势点评收盘价(元)上涨跌幅(%)002582好想你8.100.37002583海能臻8.76-0.11002584正西陇迷信6.020.00002585副星新材5.260.00002586围海股份4.790.21002587奥拓电儿子5.060.40002588史丹利4.44-1.99002589瑞康医药6.150.16002590万装置科技7.00-0.57002591恒父亲高新6.540.00002592八菱科技20.77-7.98002593日上集儿子团弄3.34-0.89002594比亚迪48.700.37002595豪迈科技16.00-0.50002596海南瑞泽6.75-0.74002597金禾实业16.280.31002598地脊东方章鼓6.710.15002599盛畅通股份10.62-0.75002600领更加智造2.740.00002601龙蟒佰利12.640.48002602世纪华畅通18.980.42002603以岭药业10.89-0.37002604*ST龙力1.58-1.25002605姚记扑克7.870.90002606父亲包电瓷7.330.41002607亚夏季汽车7.84-0.51002608江苏国信7.38-0.67002609捷顺科技5.940.34002610酷爱康科技1.69-0.59002611正西方稀工4.340.23002612朗姿股份9.10-0.33002613北边玻股份2.97-2.30002614奥佳华16.10-0.25002615哈哈尔斯5.77-0.17002616长青集儿子团弄7.151.42002617露乐科技3.97-0.25002618丹邦科技14.180.00002619艾格弹奏斯3.540.00002620瑞和股份6.120.00002621叁垒股份20.00-0.25002622融钰集儿子团弄3.48-1.14002623亚玛顿16.07-0.19002624完备世界26.283.02002625光展技术11.021.57002626金臻威12.380.00002627宜昌提幸运0.000.00002628成邑路桥4.77-0.63002629仁智股份3.910.26002630华正西触动力3.11-0.64002631道德尔不到来6.77-0.44002632道皓光学7.01-0.71002633申科股份8.150.25002634棒儿子杰股份5.051.20002635装置洁科技10.910.00002636金装置国纪7.88-0.51002637赞宇科技7.380.41002638勤政上股份2.690.37002639雪人股份7.32-1.74002640跨境畅通10.90-0.09002641永高股份3.490.29002642荣之联6.76-0.15002643万润股份9.92-0.40002644佛慈制药7.970.00002645华宏科技7.35-0.68002646青青稞酒10.89-0.18002647仁东方控股13.790.36002648卫星石募化10.320.88002649落彦科技7.940.13002650加以加以食品3.59-0.55002651利君股份4.78-1.44002652扬儿子新材4.160.48002653海思科10.010.00002654万润科技4.13-0.48002655共臻电音6.570.46002656摩登小道5.270.00002657中科金财13.180.00002658雪迪龙7.210.00002659凯文教养育7.150.70002660茂硕电源6.330.32002661克皓面业12.35-0.16代码信称走势点评收盘价(元)上涨跌幅(%)002662京威股份4.53-0.88002663普邦股份2.73-0.73002664长鹰信质12.180.50002665首航节能2.711.12002666道德联集儿子团弄4.15-0.72002667鞍重股份6.95-0.57002668奥马电器4.410.00002669康臻新材10.840.93002670国盛金控9.790.62002671龙泉股份4.330.70002672东方江环保10.940.00002673正西部证券8.220.49002674兴业科技9.820.00002675东方诚药业8.920.68002676顺威股份3.11-0.32002677浙江美父亲11.461.06002678珠江钢琴5.97-1.65002679福建金森17.16-0.81002680*ST长诞生.61-5.09002681奋臻科技4.30-0.69002682龙洲股份4.570.00002683庞父亲爆破开8.620.47002684凶狮科技6.68-0.15002685华东方重机5.21-0.38002686亿利臻6.740.30002687乔治水白6.02-0.33002688金河生物4.690.00002689远父亲智能3.39-0.29002690美亚光电23.16-0.77002691冀凯股份7.321.81002692长途股份3.920.77002693副成药业4.050.00002694顾地科技4.350.93002695煌上煌10.41-0.29002696佰洋股份8.65-0.35002697红旗包锁5.340.38002698踏实股份9.83-0.20002699美盛文皓5.862.99002700新疆浩源9.800.20002701奥瑞金4.990.20002702海欣食品4.25-0.93002703浙江世珍4.661.08002705新珍股份9.420.21002706良信电器5.78-0.17002707群信旅游5.87-0.51002708光洋股份7.42-0.40002709天赐材料24.92-0.88002711欧浦智网3.87-1.02002712思美传媒6.602.01002713东方善日盛16.540.36002714牧原股份32.49-0.28002715登云股份17.190.35002716金贵银业6.73-0.59002717岭南股份8.060.25002718友邦吊顶26.580.11002719麦趣尔12.04-1.47002721金壹文皓5.950.00002722玉环股份14.540.21002723金莱特9.321.64002724大陆王5.720.35002725跃岭股份8.420.12002726龙父亲荤食7.76-0.77002727壹心堂19.95-0.70002728特壹药业13.78-0.29002729好利到来21.330.42002730电光科技6.870.15002731萃华珠珍18.350.00002732燕塘乳业16.42-0.06002733公韬股份18.99-1.61002734利民股份10.140.20002735王儿子新材21.910.14002736国信证券8.480.00002737葵花药业15.240.73002738中矿资源14.71-0.20002739万臻影片22.40-0.27002740酷爱迪尔5.590.90002741光辉科技14.73-0.74002742叁圣股份8.87-0.45002743富煌钢构5.921.37002745木林森12.170.25代码信称走势点评收盘价(元)上涨跌幅(%)002746仙坛股份17.400.93002747埃斯顿8.30-0.24002748世龙实业7.48-0.67002749国光股份18.090.56002750龙津药业6.17-1.28002751善尚展即兴20.88-0.76002752昇兴股份7.191.99002753永东方股份9.500.32002755正西方新星14.31-0.83002756永兴特钢12.73-0.39002757南兴设备28.30-0.28002758华畅通医药7.490.13002759天边股份7.60-0.13002760凤形股份14.81-0.80002761多喜乐14.76-0.54002762金发弹奏比5.440.00002763汇洁股份8.43-0.71002765蓝黛传触动6.39-0.16002766索菱股份5.63-0.35002767先锋电儿子13.05-0.76002768国恩股份20.90-0.81002769普路畅通10.53-0.28002770科迪乳业3.02-0.66002771真视畅通11.820.08002772群兴菌业6.960.14002773康弘药业38.02-0.08002774快意电梯9.54-1.34002775文科园林6.210.16002776柏堡龙17.93-0.11002777久远银海25.411.40002778高科石募化16.86-0.24002779中心硬科技18.140.00002780叁丈夫户外面12.530.64002781零数信股份16.23-1.04002782却立克12.65-0.55002783凯龙股份7.95-0.75002785万里石9.470.42002786银珍地脊新7.87-1.50002787华源控股6.760.00002788鹭燕医药12.920.00002789建艺集儿子团弄16.310.31002790瑞尔特11.35-0.70002791坚硬朗五金10.78-1.10002792畅通宇畅通信33.620.45002793东方音股份10.580.76002795永和智控14.94-0.86002796世嘉科技38.100.00002797第壹创业6.15-0.32002798帝欧赋闲14.320.49002799环球印政12.170.41002800天顺股份17.210.41002801微光股份22.120.68002802洪汇新材20.610.44002803吉宏股份14.210.14002805丰元股份15.080.33002806华锋股份18.26-0.60002807江阴银行5.250.57002808持久科技13.19-0.08002809红墙股份16.001.14002810地脊东方赫臻16.770.42002811亚泰国际15.48-0.26002812恩捷股份49.55-1.35002813路畅科技24.700.00002815崇臻技术13.700.22002816和科臻17.45-0.74002817黄地脊胶囊18.12-0.17002818富森美21.650.60002819正西方中科21.251.63002820桂带源12.79-0.39002821凯莱英70.650.77002822中服确立5.300.38002823凯中稀细10.38-0.29002824和胜于股份9.210.44002825纳尔股份15.12-0.53002826善皓医药10.290.29002827高争民爆14.470.49002828贝肯触动力11.58-0.52002829星网宇臻17.800.11002830名雕股份15.872.06002831裕同科技43.140.77代码信称走势点评收盘价(元)上涨跌幅(%)002832比音勒芬31.98-0.99002833弘亚数控36.950.00002835同为股份7.46-0.13002836新宏泽11.870.34002837英维克17.940.06002838道恩股份19.210.31002839张家港行5.63-0.35002840华统股份14.050.43002841视源股份58.050.17002842翔鹭钨业16.150.62002843泰嘉股份12.350.24002845同兴臻15.60-0.83002846英联股份10.660.47002847盐津铺儿子22.40-0.27002848高斯贝尔14.01-2.71002849威星智能14.86-0.67002850科臻利20.230.15002851麦格米特21.07-1.08002852道道全13.470.75002853皮阿诺言18.876.61002855捷荣技术8.750.46002856美芝股份21.220.19002857叁晖电气11.880.25002858力盛赛车14.390.49002859洁美科技32.230.50002860星帅尔20.45-0.49002861瀛畅通畅通信19.790.05002862实丰文皓21.14-1.40002863今飞凯臻6.560.61002864盘龙药业30.31-1.01002865钧臻股份19.57-0.15002866传艺科技11.00-0.27002867周父亲诞生6.860.04002868绿康生募化15.81-0.32002869金溢科技17.180.00002870香地脊股份15.180.46002871伟隆股份22.830.31002872天圣制药8.74-0.34002873新天药业16.38-0.12002875装置奈男16.25-0.98002876叁利谱33.46-1.01002877智能己控15.27-0.39002878元隆雅图25.420.04002879长缆科技14.14-0.14002880卫光生物41.00-0.07002881美格智能19.00-0.31002882金龙羽10.310.10002883中设股份20.201.10002884凌霄泵业21.78-1.09002885京泉华20.38-0.63002886沃特股份16.10-0.68002887绿茵生态20.251.61002888惠威科技18.250.22002889正西方嘉盛25.080.00002890弘宇股份19.09-0.26002891中宠股份37.000.03002892科力尔27.90-0.18002893华畅通暖和力14.870.20002895川恒股份13.30-1.70002896中大力道德33.530.03002897意华股份18.29-0.22002898赛隆药业15.33-0.71002899英派斯14.870.27002900哈哈叁联12.020.08002901父亲落医疗29.98-0.93002902铭普光磁22.12-0.49002903宇环数控18.300.60002905金逸影视14.020.50002906华阳集儿子团弄10.14-0.29002907华森制药17.75-0.34002908道德生科技18.19-0.33002909集儿子泰股份10.38-0.48002910村儿子园牧场12.37-0.88002911佛燃股份16.86-0.06002912中新赛克89.300.68002913奥士康41.56-0.38002915中欣氟材23.120.00002916深南电路93.69-0.41002917金奥落22.900.22002918蒙娜丽莎17.230.12代码信称走势点评收盘价(元)上涨跌幅(%)002919名臣强大健20.73-0.58002920道德赛正西威21.00-0.33002921联诚稀细23.27-1.15002922伊戈尔17.26-0.63002923润邑股份22.45-0.62002925载趣科技42.40-1.05002926华正西证券9.16-0.65002927泰永长征32.63-0.82002928华夏季航空18.790.11002929润建畅通信34.581.83002930宏川聪颖26.05-0.61002931锋龙股份33.090.00002932皓道德生物47.19-0.90002933新生设备45.96-0.35002935天奥电儿子47.20-0.48002936郑州银行5.12-0.19002937兴瑞科技28.97-1.93002938鹏鼎控股17.73-0.17002939长城证券10.88-1.09002940昂利康41.01-1.04002941新疆提交建32.701.84002942新农股份34.05-1.93002943宇晶股份41.37-2.18002945华林证券9.2210.02002946N新乳业7.8443.85002948青岛银行6.53-2.10300001特锐道德17.430.52300002神物州泰岳3.470.29300003乐普医疗20.020.10300004南风股份3.76-0.27300005探路者3.49-0.57300006莱美药业3.850.26300007汉威科技10.78-0.55300008天海备政2.77-0.72300009装置科生物13.130.31300010立思辰6.95-0.29300011鼎汉技术6.771.04300012华测检测6.67-0.15300013新宁物流动10.70-0.37300014亿纬锂能16.89-0.12300015酷爱尔眼科26.67-0.19300016北边陆药业6.46-0.15300017赌博游戏7.85-0.13300018中元股份5.500.55300019硅珍科技6.710.00300020银江股份6.870.88300021父亲禹节水4.780.63300022吉峰科技4.01-0.99300023珍道德股份6.200.16300024机具人14.01-0.14300025华星创业4.870.00300026红日药业3.06-0.33300027华谊兄长弟4.81-1.03300028金亚科技0.000.00300029天龙光电4.960.40300030阳普医疗5.520.36300031珍畅通科技12.480.24300032金龙机电3.030.00300033同花顺42.96-0.16300034钢研高纳9.860.92300035中科电气4.96-0.20300036超图绵软件15.30-0.52300037新宙邦25.800.70300038数知科技9.850.61300039上海凯珍4.100.24300040九洲电气5.63-0.18300041回天新材6.510.31300042朗科科技13.860.58300043星辉文娱3.430.00300044赛为智能6.72-0.74300045华力创畅通8.52-0.58300046台基股份12.090.17300047天源迪科12.20-0.73300048合康新能2.670.38300049福瑞股份9.870.10300050世纪鼎利5.840.34300051叁五互联6.380.31300052中青珍9.75-0.10300053欧比特8.45-0.47300054鼎龙股份6.600.00代码信称走势点评收盘价(元)上涨跌幅(%)300055万邦臻7.961.02300056叁维丝5.37-0.19300057万顺股份6.521.09300058蓝色光标注4.21-0.24300059正西方财富12.91-0.15300061康旗股份7.220.00300062中能电气5.31-0.19300063天龙集儿子团弄3.450.29300064豫金方石4.670.00300065海兰信11.880.17300066叁川聪颖3.730.00300067装置诺言其5.08-0.20300068南邑电源14.270.28300069金利华电10.86-0.64300070碧水源7.380.27300071华谊嘉信3.950.51300072叁聚环保8.300.73300073当升科技28.49-0.18300074华平股份3.720.27300075数字政畅通10.703.68300076GQY视讯4.340.23300077国民技术7.91-0.75300078思创医惠9.35-0.74300079数码科技3.730.27300080善成新能7.37-1.34300081恒信正西方9.160.44300082奥克股份6.300.16300083劲胜于智能2.730.37300084海默科技5.32-0.93300085银之杰7.960.00300086康芝药业5.45-0.37300087荃银高科6.870.88300088长信科技4.46-0.67300089文皓长城5.63-0.53300090盛运环保2.200.46300091金畅通灵4.15-0.72300092科新机电6.420.00300093金方玻璃6.10-9.09300094国联水产5.800.17300095华伍股份5.04-0.20300096善联群13.188.39300097智云股份11.590.43300098高新生7.010.29300099稀准信息4.440.45300100副林股份9.28-0.64300101振芯科技10.31-0.19300102乾照光电5.99-0.33300103臻方路机8.16-0.24300104乐视网2.710.74300105龙源技术4.10-0.24300106正西部牧业5.77-0.52300107建新股份10.610.86300108吉药控股5.390.37300109新开源13.86-0.50300110华仁药业3.23-0.31300111向日葵2.350.00300112万讯己控6.85-0.87300113顺网科技12.79-0.23300114中航电测7.880.00300115长载稀细8.020.12300116坚硬瑞沃能1.57-1.88300117嘉寓股份4.132.48300118正西方日升6.610.30300119瑞普生物7.74-0.26300120经纬辉开6.823.18300121阳谷华泰8.850.23300122智飞生物37.030.35300123亚光科技9.80-0.71300124汇川技术23.02-1.03300125善世臻14.81-0.47300126锐零数股份5.230.19300127银河磁体11.620.43300128锦富技术3.370.30300129泰胜于风能3.310.61300130新国邑11.890.25300131英唐智控4.750.21300132青松股份10.720.19300133华策影视7.640.53300134父亲富科技10.57-0.84300135珍利国际2.822.17代码信称走势点评收盘价(元)上涨跌幅(%)300136信维畅通信21.16-0.24300137先河环保8.201.36300138早朝旭生物5.870.34300139晓程科技7.42-0.80300140中环设备8.891.14300141恭顺电气8.16-0.12300142沃森生物18.830.05300143星普医科8.84-0.11300144宋城演艺19.680.41300145中金环境3.250.00300146汤臣倍健17.810.34300147香雪制药6.66-0.15300148天舟文皓4.710.00300149量儿子生物14.870.13300150世纪瑞尔4.550.00300151昌红科技5.370.19300152科融环境2.080.48300153科泰电源7.23-2.17300154瑞凌股份5.280.19300155装置居珍4.560.22300156神物雾环保3.46-0.57300157恒泰艾普4.310.47300158振东方制药3.800.26300159新研股份5.05-0.20300160秀强大股份3.790.00300161华中数控11.160.00300162雷曼股份5.42-0.55300163先锋新材3.59-2.45300164畅通源石油6.57-0.76300165天瑞仪器4.300.00300166正西方国信11.230.00300167迪威迅5.02-0.99300168万臻信息10.79-0.19300169天晟新材4.92-0.20300170汉得信息10.62-0.75300171东方富龙7.16-0.69300172中电环保5.410.74300173聪颖松道德5.030.40300174元力股份11.220.36300175朗源股份4.17-0.48300176鸿特科技38.61-0.34300177中海臻11.140.00300178腾邦国际8.75-0.23300179四方臻4.150.00300180华峰超纤11.130.72300181佐力药业5.780.00300182捷成股份4.170.24300183东方绵软载波12.07-0.41300184力源信息8.32-0.36300185畅通裕重工1.720.00300187永清环保5.591.27300188美亚柏科15.180.93300189神物农基因2.69-1.47300190维尔利0.000.00300191潜能恒信15.080.47300192科斯伍道德9.08-0.22300193佳士科技6.96-0.29300194福装置药业3.35-0.30300195长荣股份8.320.60300196长海股份8.730.69300197大爱人生态3.560.56300198纳川股份2.940.00300199翰宇药业9.632.34300200高盟新材7.680.00300201海伦哲4.350.69300202聚龙股份6.33-0.16300203聚光科技23.89-0.38300204舒泰神物0.000.00300205天喻信息8.53-0.47300206理邦仪器6.100.00300207欣旺臻9.34-0.11300208恒顺群昇5.980.50300209天泽信息11.440.70300210森远股份4.101.49300211亿畅通科技5.080.20300212善华录19.961.99300213佳讯飞鸿6.55-0.46300214日科募化学5.54-0.36300215电科院6.06-0.66300216仟地脊药机3.870.00代码信称走势点评收盘价(元)上涨跌幅(%)300217正西方电暖和2.620.77300218装置利股份6.53-0.91300219鸿利智汇7.05-0.56300220金运激光10.220.49300221银禧科技5.65-0.88300222科父亲智能15.060.27300223北边京君正20.34-0.10300224正海磁材6.320.16300225金力泰4.930.00300226上海钢联50.370.62300227光韵臻9.62-0.31300228富瑞特装5.85-0.85300229拓尔思9.050.00300230永利股份5.100.00300231银信科技6.990.00300232洲皓科技9.95-1.29300233金城医药14.650.62300234开尔新材6.00-0.33300235方直科技8.710.23300236上海新阳25.28-1.10300237美早生态4.09-0.24300238冠昊生物9.78-0.20300239东方珍生物3.90-0.51300240飞力臻7.17-0.42300241瑞丰光电4.65-0.21300242佳云科技4.110.00300243瑞丰高材8.47-0.70300244迪装置诊断15.39-0.19300245天玑科技8.720.46300246珍莱特11.661.39300247融捷强大健3.64-0.55300248新开普6.63-0.15300249依米康5.77-0.17300250初灵信息11.76-0.25300251光线传媒8.85-0.34300252金信诺言11.75-1.43300253卫宁强大健10.18-0.10300254仟源医药6.940.43300255日地脊药业4.400.69300256星星科技3.320.00300257开地脊股份10.66-0.09300258稀锻科技12.03-0.33300259新天科技3.191.92300260新莱应材9.38-0.21300261雅本募化学5.120.00300262巴装置水政5.96-1.97300263隆华科技4.19-0.24300264佳创视讯5.100.59300265畅通光线缆8.76-0.57300266兴源环境3.51-0.85300267尔康制药3.68-0.54300268佳沃股份12.901.02300269联建光电5.600.36300270中威电儿子7.030.00300271华宇绵软件14.32-0.56300272开能强大健7.694.20300273和佳股份4.890.41300274阳光电源11.631.93300275梅装置森0.000.00300276叁丰智能11.130.00300277海联讯5.83-0.68300278华昌臻5.990.34300279和晶科技5.050.40300280紫天科技32.410.06300281金皓稀机5.080.00300282叁盛教养育13.68-0.58300283温州宏丰4.69-0.64300284苏提交科10.25-0.58300285国瓷材料15.620.13300286装置科瑞8.95-0.78300287飞利信4.260.47300288朗玛信息13.11-0.08300289利道德曼6.730.30300290荣科科技6.590.61300291华录佰纳4.720.00300292吴畅通控股4.42-0.67300293蓝英设备7.540.13300294落雅生物26.30-0.75300295叁六五网12.08-0.66300296利亚道德6.970.72代码信称走势点评收盘价(元)上涨跌幅(%)300297蓝盾股份5.40-0.55300298叁诺言生物10.860.46300299富春天股份5.34-0.19300300汉鼎宇佑10.760.65300301矩形集儿子团弄3.66-0.27300302同拥有科技8.973.22300303聚飞光电2.650.00300304云意电气3.870.52300305裕兴股份7.270.00300306远处信息7.470.95300307慈星股份5.09-0.20300308中际旭创38.72-0.64300309吉艾科技6.90-0.86300310宜畅通世纪5.59-0.71300311任儿子行6.44-0.16300312邦讯技术8.31-1.54300313大天然脊生物5.93-9.05300314戴维医疗8.310.24300315掌趣科技3.63-0.27300316晶盛机电9.55-0.21300317珈伟新能6.40-4.19300318落晖花样翻新3.90-0.26300319麦捷科技7.011.30300320海臻股份4.90-0.41300321同父亲股份13.45-0.22300322硕贝道德10.96-0.36300323华灿光电7.40-0.54300324旋极信息6.06-1.14300325道德威新材3.88-1.52300326凯利泰8.850.57300327中颖电儿子20.10-0.05300328宜装置科技7.14-1.11300329海伦钢琴7.34-0.27300330华虹计畅通7.30-0.41300331苏父亲维格11.58-0.09300332天壕环境3.74-0.53300333兆日科技8.5510.04300334津膜科技7.391.79300335迪森股份6.360.00300336新文皓5.11-0.78300337银邦股份3.77-0.26300338开元股份7.340.41300339润和绵软件9.00-1.53300340科恒股份15.74-1.69300341麦克奥迪5.12-0.19300342天银机电8.223.66300343联创互联6.69-0.30300344高空智造6.502.20300345红宇新材3.78-0.26300346南父亲光电9.600.10300347泰格医药41.940.43300348长明科技16.120.12300349金卡智能18.400.38300350华鹏飞6.150.16300351永贵电器9.50-0.63300352北边信源4.03-0.74300353东方土科技10.131.00300354东方华测试9.724.40300355蒙草生态4.000.25300356光壹科技6.50-0.31300357我武生物38.20-0.13300358楚天科技7.95-1.49300359全畅通教养育6.050.00300360炬华科技7.56-0.53300362天翔环境4.31-6.30300363落腾股份8.360.72300364华语在线5.030.20300365恒华科技21.090.48300366创意信息7.61-0.26300367正西方网力9.02-0.11300368汇金股份0.000.00300369绿盟科技9.150.77300370装置控科技2.881.77300371汇中股份13.301.14300373扬杰科技15.801.28300374恒畅通科技9.920.92300375鹏翎股份5.580.18300376善事特4.58-0.22300377赢时胜于11.090.36300378鼎捷绵软件10.680.00代码信称走势点评收盘价(元)上涨跌幅(%)300379正西方畅通15.000.81300380装置硕信息16.000.06300381溢多利8.080.37300382斯莱克5.69-0.35300383光环新网14.340.14300384叁联虹普13.02-0.31300385雪浪环境14.00-0.50300386飞天诚信10.850.09300387富邦股份6.59-2.08300388国祯环保8.56-0.47300389艾比森14.88-0.47300390天华超净8.10-0.37300391康跃科技12.62-0.32300392腾信股份6.770.45300393中到来股份16.53-0.06300394天孚畅通信26.650.45300395菲利华16.29-0.31300396迪瑞医疗12.780.55300397天和备政10.05-1.18300398飞凯材料16.03-0.06300399京天利9.190.99300400劲拓股份14.330.35300401村儿子园生物12.810.00300402珍色股份8.170.74300403汉宇集儿子团弄5.150.78300404落济医药11.570.43300405科隆股份8.100.00300406九强大生物10.631.14300407凯发电气7.782.10300408叁环集儿子团弄16.990.35300409道氏技术12.940.00300410正业科技22.870.09300411金盾股份8.000.13300412迦南科技6.50-0.15300413芒实超媒34.600.00300414中光备雷14.500.14300415伊之稠密5.94-0.34300416苏试试验18.10-0.22300417南华仪器15.10-0.33300418昆仑万维13.73-0.65300419浩丰科技5.580.18300420五洋泊车5.750.70300421力星股份12.84-0.47300422落世科9.500.32300423鲁亿畅通18.250.00300424航新科技14.62-0.07300425环能科技4.820.63300426唐道德影视6.86-0.58300427红相股份10.68-0.09300428四畅通新材11.253.02300429强大力新材29.200.14300430诚更加畅通8.08-0.49300431急风集儿子团弄8.85-0.56300432富临稀工6.02-0.33300433蓝思科技6.440.31300434金石正西方8.640.00300435中泰股份9.87-0.20300436广生堂23.45-0.47300437清水源13.750.00300438鹏辉触动力17.80-0.45300439美康生物14.000.14300440运臻科技6.21-0.32300441鲍斯股份7.09-0.56300442普丽盛13.370.30300443金雷风电11.341.16300444副杰电气6.69-0.30300445康斯特10.21-0.68300446乐凯新材15.080.20300447全信股份10.190.30300448浩云科技10.270.00300449汉邦高科15.870.00300450先带智能28.870.59300451创业绵软件17.61-0.51300452地脊河药辅14.34-0.90300453叁鑫医疗12.090.25300454深服气81.30-2.41300455康拓红外面6.290.00300456耐威科技25.20-0.28300457赢合科技28.11-0.60300458全志科技19.43-0.15代码信称走势点评收盘价(元)上涨跌幅(%)300459金科文皓7.170.56300460惠伦晶体8.850.68300461田中稀机19.390.36300462华铭智能0.000.00300463迈克生物14.710.07300464星徽稀细7.15-0.97300465高伟臻6.000.17300466赛摩电气6.03-0.50300467赌博游戏23.20-0.90300468四方稀创12.36-0.56300469信息展开18.090.84300470日凹隐秘查封22.46-0.44300471厚普股份6.420.63300472新元科技13.841.02300473道德尔股份36.74-0.30300474景嘉微36.83-0.46300475聚隆科技8.761.51300476胜于宏科技12.10-0.66300477合揪科技9.110.77300478杭州高新13.670.00300479心机电儿子14.34-1.38300480光力科技9.24-0.54300481濮阳惠成11.37-0.44300482万孚生物26.30-0.45300483沃施股份31.070.19300484蓝海华腾11.21-0.44300485赛升药业10.090.10300486东方杰智能13.90-0.14300487蓝晓科技25.793.53300488恒锋器24.850.00300489中飞股份12.38-0.16300490华己科技14.271.57300491畅通合科技16.480.49300492地脊鼎设计20.230.50300493润欣科技9.951.32300494盛天网绕10.13-0.88300495美尚生态12.63-0.39300496中科创臻27.42-0.25300497富祥股份17.14-0.12300498温氏股份27.971.19300499高澜股份14.260.00300500展发设计22.221.69300501海顺新材18.40-0.05300502新善盛22.75-0.66300503昊志机电9.520.00300504天邑股份27.49-0.58300505川金诺言23.11-0.04300506名家汇14.890.40300507苏奥传感17.830.06300508维宏股份25.87-0.39300509新美星11.560.43300510金冠股份9.660.31300511雪榕生物6.590.76300512中亚股份13.030.08300513恒泰实臻22.730.35300514友讯臻11.91-0.42300515叁道德科技8.900.11300516久之洋28.86-0.10300517海波重科13.750.36300518盛讯臻22.11-0.14300519新光药业13.89-1.07300520科父亲国创15.80-0.25300521酷爱司凯9.32-0.32300522世名科技16.280.49300523辰装置科技56.830.35300525落思绵软件24.280.00300526中潜股份11.72-0.26300527中国应急6.830.15300528福气蓝海8.61-0.46300529健帆生物40.350.88300530臻志科技30.39-0.03300531优落讯15.90-0.19300532皓天国际10.100.00300533冰凌川网绕31.14-0.26300534陇神物戎发5.80-0.51300535臻威股份13.59-0.15300536农尚环境8.950.22300537广信材料9.68-0.72300538同更加股份21.220.66300539左右河模具7.990.50代码信称走势点评收盘价(元)上涨跌幅(%)300540深冷股份12.360.40300541上进数畅通13.60-0.15300542新早科技13.79-0.29300543朗科智能16.45-0.66300545联得设备19.77-1.35300546公帝科技26.370.00300547川环科技20.259.99300548落创科技36.58-0.22300549优道德稀细13.00-0.61300550和仁科技45.500.31300551古鳌科技11.750.00300552万集儿子科技15.33-0.13300553集儿子智股份32.60-4.68300554叁超新材18.920.05300555路畅通视信8.60-0.58300556丝路视觉17.051.67300557理工光科23.40-0.97300558贝臻药业32.60-0.15300559佳发教养育36.50-4.53300560中富畅通18.970.26300561汇金科技13.45-0.96300562乐心医疗10.230.49300563神物宇股份24.430.62300565科信技术14.11-0.21300566激智科技13.11-1.72300567稀测电儿子51.890.27300568星源材质24.42-1.01300569天能重工15.72-0.82300570太辰光19.560.46300571平治水信息41.750.02300572装置车检测45.80-0.04300573兴齐全眼药16.96-2.25300575中旗股份52.770.74300576容父亲感光14.480.14300577开润股份30.34-0.43300578会疏带讯16.221.12300579数字认证23.781.71300580贝斯特14.57-1.75300581早朝旭航空13.460.07300582英飞特13.06-3.55300583赛托生物34.55-0.12300584海辰药业23.150.13300585奥联电儿子9.190.44300586美联新材11.92-1.89300587天铁股份18.301.61300588熙菱信息13.12-0.68300589江龙船艇11.86-0.50300590移为畅通信27.22-0.55300591万里马5.270.00300592华凯创意9.27-0.54300593新雷能16.76-0.12300595欧普康视37.71-0.61300596利装置隆25.791.14300597吉父亲畅通信13.30-0.67300598诚迈科技20.95-2.29300599公塑科技10.43-0.38300600瑞特股份19.930.25300601康泰生物30.110.00300602飞荣臻32.19-0.34300603立昂技术25.550.95300604长川科技29.34-0.81300605恒锋信息15.800.00300606金太阳16.72-0.42300607拓斯臻33.61-0.77300608思特零数17.800.06300609汇纳科技28.271.29300610早募化股份12.97-0.15300611美力科技9.080.00300612宣亚国际16.02-1.78300613富瀚微104.542.76300615欣天科技19.35-0.46300616尚品宅配65.050.09300617装置靠智电23.190.87300618下锐钴业67.90-0.76300619金银河23.58-0.34300620光库科技37.490.24300621维业股份9.950.61300622落士眼镜17.31-0.57300623捷捷微电25.57-0.31300624万兴科技45.22-0.77代码信称走势点评收盘价(元)上涨跌幅(%)300625叁公极光14.630.00300626华瑞股份8.620.58300627华测带航17.52-0.17300628亿联网绕73.090.15300629新劲方0.000.00300630普利制药47.280.62300631久吾高科15.580.32300632光莆股份16.080.56300633开立医疗24.98-0.40300634彩讯股份26.13-1.43300635臻装置股份15.75-1.01300636同和药业18.10-1.42300637扬帆新材27.29-0.04300638广和畅通28.310.04300639凯普生物14.350.35300640道德艺文创9.82-0.20300641正丹股份5.120.00300642透景生命36.38-2.28300643万畅通智控9.010.78300644南京聚隆35.55-0.67300645正元聪颖31.840.13300647超频叁14.22-0.35300648星云股份18.840.21300649杭州园林24.973.74300650太龙照皓14.28-0.28300651金陵体育45.550.53300652雷迪克20.65-0.63300653正海生物46.800.47300654世纪天鸿15.910.38300655晶瑞股份14.18-0.35300656民道德电儿子21.200.05300657弘信电儿子30.30-0.33300658延江股份11.70-0.51300659中孚信息20.210.00300660江苏雷利19.970.10300661圣邦股份75.710.72300662科锐国际32.050.16300663科蓝绵软件14.700.14300664鹏鹞环保10.150.79300665飞鹿股份10.29-0.39300666江丰电儿子37.75-0.34300667必创科技25.270.24300668杰恩设计18.250.83300669沪宁股份0.000.00300670父亲烨智能15.630.32300671富满电儿子17.51-2.34300672国科微39.21-0.10300673佩蒂股份41.950.72300674宇信科技30.97-5.03300675建科院24.943.83300676华父亲基因58.54-0.02300677英科医疗15.580.00300678中科信息19.43-0.21300679电包技术28.03-1.75300680隆盛科技17.60-0.40300681英搏尔32.50-9.87300682朗新科技16.33-1.03300683海特生物27.59-1.11300684中石科技31.79-1.09300685艾道德生物39.790.63300686智触动力10.930.28300687赛意信息20.60-0.53300688创业黑马39.15-1.14300689澄天伟业30.68-0.36300690副壹科技17.600.57300691结合光电22.680.67300692中环环保13.070.23300693盛弘股份18.00-2.44300694蠡湖股份23.88-3.83300695兆丰股份57.90-0.31300696酷爱乐臻22.39-0.22300697电工合金11.80-0.25300698万马科技16.60-0.60300699光威骈材39.350.13300700岱勒新材26.150.97300701森霸传感32.99-1.11300702空际股份23.441.65300703创源文皓15.10-0.40300705九典制药12.86-1.61300706阿石创24.32-0.78代码信称走势点评收盘价(元)上涨跌幅(%)300707威唐工业16.60-0.60300708聚灿光电10.720.28300709稀研科技26.78-0.33300710万隆光电22.62-0.62300711广哈哈畅通信19.86-1.10300712永福股份14.330.00300713英却瑞22.15-0.27300715凯伦股份21.30-0.37300716公营科技11.240.63300717华信新材14.700.14300718长盛轴接15.32-1.03300719装置臻维尔10.98-0.09300720海川智能25.49-0.20300721怡臻股份19.29-2.48300722新余国科32.380.00300723壹绛红29.07-0.03300724捷佳伟创30.750.07300725药石科技60.174.43300726宏臻电儿子17.880.22300727润禾材料19.73-0.05300729乐歌股份22.36-0.45300730科创信息18.31-0.44300731科花样翻新源23.43-4.21300732设研院35.000.63300733正西菱触动力15.14-0.85300735光弘科技18.72-1.47300736佰邦科技21.280.47300737科顺股份8.40-4.00300738奥飞数据39.30-0.33300739皓电路21.40-1.15300740御家汇17.040.00300741华珍股份32.230.03300742越落触动力42.29-1.10300743大天然数码39.38-0.03300745欣锐科技38.63-0.34300746汉嘉设计21.20-0.05300747锐科激光124.65-0.90300748金力永磁26.32-1.79300749顶固集儿子创0.000.00300750宁道德时代75.350.24300751迈为股份153.500.07300752隆利科技66.11-1.15300753酷爱朋医疗44.80-2.69300756中地脊金马94.300.17300757罗落特科62.800.00300760迈瑞医疗107.60-0.37600000浦发银行10.430.48600004白云机场10.80-0.28600006正大风汽车3.750.27600007中国国贸13.400.15600008开创股份3.492.05600009上海机场46.97-0.76600010包钢股份1.520.66600011华能国际6.990.72600012皖畅通迅快5.860.17600015华夏季银行7.470.27600016民生银行5.840.17600017日照港2.86-0.69600018上港集儿子团弄5.230.19600019珍钢股份6.890.29600020中原迅快4.13-0.72600021上海电力8.430.24600022地脊东方钢铁1.63-0.61600023浙能电力4.460.00600025华能水电3.250.00600026中远洋能4.870.00600027华电国际4.49-0.44600028中国石募化5.460.55600029南方航空6.970.14600030中信证券17.920.17600031叁壹重工8.951.02600033福建迅快3.110.32600035楚天迅快3.130.32600036招商银行28.050.65600037歌华拥有线9.240.43600038中直股份42.36-0.02600039四川路桥3.36-0.30600048保利地产12.030.75600050中国联畅通5.440.18600051宁波结合5.760.17代码信称走势点评收盘价(元)上涨跌幅(%)600052浙江广厦3.020.33600053九鼎投资21.47-0.97600054黄地脊旅游9.74-0.20600055万东方医疗10.401.27600056中中医药12.720.32600057厦门象屿4.311.17600058五矿展开7.250.83600059古越龙地脊6.90-0.15600060海信电器8.960.34600061国投本钱9.390.32600062华润副鹤11.870.85600063皖维高新2.590.00600064南京高科7.82-0.38600066宇畅通客车11.80-0.17600067冠城父亲畅通3.870.00600068葛洲坝6.160.00600069银鸽投资3.00-0.33600070浙江富润6.430.78600071凤凰光学8.200.99600072中船科技7.55-0.79600073上海梅林7.70-0.26600074*ST保仟1.13-4.24600075新疆天业4.82-0.62600076康欣新材4.23-0.24600077宋邑股份2.700.37600078澄星股份4.05-3.11600079人福医药9.280.11600080金花股份6.610.00600081正大风科技0.000.00600082海泰展开4.18-0.48600083落信股份16.680.18600084中葡股份3.29-0.30600085同仁堂26.740.19600086正西方金钰3.28-7.63600088中视传媒8.920.00600089特变电工7.23-0.14600090同济堂5.43-0.18600091ST皓科3.800.26600093善见股份8.14-0.97600094父亲名城3.76-0.27600095哈哈高科4.060.00600096云天募化5.69-1.22600097开创国际11.480.97600098广州展开5.700.00600099林海股份6.11-0.49600100同方股份10.09-0.20600101皓星电力6.910.14600103青地脊纸业2.740.37600104上汽集儿子团弄25.730.12600105永鼎股份4.65-1.06600106重庆路桥3.090.00600107美尔雅7.000.29600108亚盛集儿子团弄2.86-0.69600109国金证券7.890.00600110诺言道德股份4.09-0.24600111南方稀土8.900.23600112天成控股4.500.67600113浙江东方日7.110.28600114东方睦股份6.460.00600115正西方航空4.990.20600116叁峡水利8.010.50600117正西宁特钢3.720.81600118中国卫星18.38-0.16600119长江投资7.31-0.41600120浙江正西方13.861.84600121郑州煤电3.100.32600122公图高科3.55-0.28600123兰花科创6.73-0.30600125铁龙物流动7.16-0.28600126杭钢股份4.680.86600127金健米业3.10-0.32600128弘业股份7.83-1.39600129太极集儿子团弄8.620.00600130波带股份3.75-0.53600131岷江水电0.000.00600132重庆啤酒30.95-0.13600133东方湖高新6.13-1.45600135乐凯胶片6.260.32600136当代皓诚7.970.00600137浪莎股份13.460.15代码信称走势点评收盘价(元)上涨跌幅(%)600138中青旅12.87-0.62600139正西部资源3.57-2.72600141兴发集儿子团弄10.43-0.57600143金发科技4.910.00600145*ST新亿0.000.00600146商赢环球6.390.63600148长春天壹东方14.67-0.07600149ST坊展5.210.97600150*ST船舶13.300.61600151航天机电3.98-0.50600152维科技术6.43-1.23600153建发股份7.360.14600155华创阳装置8.314.01600156华升股份4.45-1.33600157永泰触动力1.761.15600158中体产业8.500.35600159父亲龙地产2.631.15600160巨万募化股份7.100.28600161天坛生物19.560.10600162香江控股2.281.33600163中闽触动力3.15-0.32600165新日恒力4.61-0.43600166福田汽车1.83-0.54600167联美控股10.390.68600168武汉控股6.01-0.33600169太原重工2.43-0.41600170上海建工3.17-0.31600171上海贝岭10.81-1.46600172黄河旋风3.540.57600173卧龙地产4.100.49600175美邑触动力2.42-0.41600176中国巨万石10.090.50600177雅戈尔7.440.40600178东方装置触动力5.344.09600179装置畅通控股6.31-0.63600180瑞茂畅通6.980.29600182S佳畅通15.37-0.19600183生更加科技10.090.30600184光电股份9.970.40600185格力地产4.080.25600186莲花强大健2.010.50600187国中水政2.930.00600188兖州煤业8.82-0.11600189吉林森工4.090.74600190锦州港3.100.32600191华资实业4.240.00600192长城电工5.26-2.59600193*ST创兴3.600.28600195中牧股份10.930.37600196骈星医药23.100.52600197伊力特14.854.50600198*ST父亲唐7.730.78600199金种儿子酒4.970.20600200江苏吴中6.570.15600201生物股份14.550.90600202*ST哈哈空3.720.27600203福日电儿子4.78-0.62600206拥有研新材7.20-0.28600207装置彩高科4.45-0.22600208新湖中珍2.86-0.69600209*ST罗顿3.851.05600210紫江企业3.65-0.27600211正西藏药业30.17-0.43600212江泉实业4.200.48600213亚星客车6.650.61600215长春天经开7.750.65600216浙江医药8.64-0.12600217中又资环4.03-0.49600218全柴触动力8.80-0.34600219南地脊铝业2.220.00600220江苏阳光2.41-0.41600221海航控股1.92-0.52600222太龙药业3.77-0.26600223鲁商置业3.060.00600225天津松江2.910.69600226瀚叶股份2.93-2.01600227圣济堂3.140.32600228ST昌九0.000.00600229城市传媒7.10-0.14600230沧州父亲募化17.170.41代码信称走势点评收盘价(元)上涨跌幅(%)600231凌钢股份2.830.35600232金鹰股份5.10-0.39600233圆畅通快面提交11.94-0.08600234ST地脊水7.661.46600235民丰特纸6.25-2.34600236桂冠电力5.820.69600237铜峰电儿子3.680.00600238*ST椰岛6.731.66600239云南城投3.02-0.33600240华业本钱2.71-1.45600241时代万恒5.82-1.19600242中昌数据11.640.17600243青海华鼎4.35-0.23600246万畅通地产3.450.00600247*ST成城4.31-0.92600248延伸募化建4.04-0.49600249两面针3.950.51600250南纺股份7.200.42600251冠农股份5.02-0.59600252中恒集儿子团弄2.690.37600255梦舟股份2.080.48600256广汇触动力3.72-0.27600257父亲湖股份4.65-0.64600258首旅酒店15.23-0.98600259广晟拥有色22.720.22600260凯乐科技17.78-0.34600261阳光照皓3.320.00600262南方股份18.280.16600265ST景谷22.21-5.00600266北边京城建8.170.49600267海正药业8.243.00600268国电南己4.65-0.21600269赣粤迅快4.000.25600271航天信息24.96-0.36600272开开实业7.721.18600273嘉募化触动力9.33-0.21600275ST昌鱼2.680.00600276恒瑞医药59.380.00600277亿利洁能5.560.36600278正西方创业8.480.24600279重庆港九4.09-0.24600280中商场5.164.45600281太募化股份3.870.26600282南钢股份3.580.85600283钱江水利11.58-0.77600284浦东方确立5.310.57600285羚锐制药7.48-0.13600287江苏舜天5.230.00600288父亲恒科技7.300.69600289*ST信畅通2.63-1.50600290华仪电气5.22-1.32600291正西水股份10.61-0.28600292远臻环保5.220.00600293叁峡新材4.08-0.24600295鄂尔多斯7.68-0.13600297广汇汽车4.450.45600298装置琪酵母亲24.51-0.24600299装置迪苏11.35-0.44600300维维股份3.00-0.33600301ST南募化6.960.00600302规范股份4.690.21600303晨光股份4.070.25600305恒顺醋业11.490.09600306商城6.520.46600307酒钢宏兴2.010.50600308华泰股份4.36-0.23600309万华募化学31.610.35600310桂东方电力3.980.00600311荣信实业3.53-0.56600312平高电气8.58-0.23600313农发种业2.54-3.42600315上海家募化27.67-0.04600316洪邑航空10.780.09600317营口港2.410.00600318新力金融6.970.29600319亚星募化学4.66-2.10600320振华重工3.340.00600321*ST正源2.020.00600322天房展开3.230.62600323瀚蓝环境14.11-0.28代码信称走势点评收盘价(元)上涨跌幅(%)600325华发股份6.400.31600326正西藏天路6.82-0.15600327父亲正西方4.37-0.46600328兰太实业7.31-0.27600329中新药业12.55-0.08600330天畅通股份6.25-0.64600331宏臻股份2.65-6.03600332白云地脊36.36-0.52600333长春天燃气5.650.18600335国机汽车6.480.31600336澳柯玛3.660.27600337美克赋闲4.17-2.34600338正西藏珠峰19.260.00600339中油工程3.760.27600340华夏季福气26.001.44600343航天触动力8.50-0.70600345长江畅通信22.20-0.36600346恒力股份13.110.31600348阳泉煤业5.170.19600350地脊东方迅快4.380.23600351亚珍药业5.790.17600352浙江龙盛9.470.21600353旭光股份4.60-0.43600354敦煌种业4.01-0.74600355稀伦电儿子3.730.27600356恒丰纸业6.35-1.09600358国旅结合3.780.00600359新农开辟4.40-2.22600360华微电儿子5.60-0.36600361华联综超3.710.00600362江正西铜业13.180.30600363联创光电8.60-0.23600365畅通葡股份3.98-0.25600366宁波韵升5.40-0.18600367红星展开7.69-0.13600368五洲提交畅通3.170.00600369正西北证券4.04-0.25600370叁房巷2.92-0.34600371万向道德农6.87-1.15600372中航电儿子14.030.43600373华语传媒13.350.07600375华菱星马3.880.52600376首开股份7.110.42600377宁沪迅快10.04-0.10600378天科股份9.212.33600379珍光股份0.000.00600380强大健元6.54-0.30600381青海春天天6.070.00600382广东方皓珠7.83-0.13600383金地集儿子团弄10.000.10600385地脊东方金泰10.001.52600386北边巴传媒3.520.57600387海越触动力7.980.00600388龙净环保11.100.00600389江地脊股份16.88-0.47600390五矿本钱7.47-0.13600391航发科技12.280.00600392盛和资源8.880.23600393粤泰股份2.27-0.44600395盘江股份5.030.00600396金地脊股份2.030.00600397*ST装置煤2.290.44600398海澜之家8.96-0.44600399*ST抚钢2.720.74600400红豆股份3.660.00600403父亲拥有触动力3.951.28600405触动力源4.93-1.40600406国电南瑞19.630.15600408*ST装置泰2.800.00600409叁友募化工5.950.17600410华胜于天成6.35-0.47600415小商品城3.750.00600416湘电股份5.73-0.35600418江淮汽车4.830.63600419天润乳业14.68-0.14600420当代当世制药8.780.57600421ST仰帆9.274.04600422昆药集儿子团弄6.57-1.50600423*ST柳募化3.490.29600425青松建募化3.180.63代码信称走势点评收盘价(元)上涨跌幅(%)600426华鲁恒升12.440.24600428中远洋特3.450.00600429叁元股份5.210.19600433冠豪高新3.600.28600435南方带航7.99-0.50600436片仔癀87.85-0.16600438畅通威股份10.231.29600439瑞贝卡2.93-0.68600444国机畅通用10.240.00600446金证股份11.21-0.71600448华纺股份5.630.18600449宁夏季建材7.770.26600452涪陵电力20.89-0.76600455落畅通股份22.880.09600456珍钛股份17.32-0.40600458时代新材7.240.00600459贵研铂业13.98-0.78600460士兰微9.961.74600461洪城水业5.570.18600462ST九拥有2.20-1.79600463空港股份7.311.81600466蓝光展开5.321.33600467好当家2.63-1.50600468佰利电气5.490.55600469风神物股份3.88-1.02600470六国募化工4.44-1.55600475华光股份8.650.82600476湘邮科技12.450.81600477杭萧钢构3.771.07600478科力远5.146.64600479令女药业8.14-0.12600480凌云股份8.380.84600481副良节能3.760.80600482中国触动力22.650.18600483福能股份8.26-0.24600485信威集儿子团弄0.000.00600486扬农募化工40.27-0.22600487亨畅通光电18.35-0.38600488天药股份3.88-0.51600489中金黄金8.15-0.49600490鹏欣资源4.64-0.22600491龙元确立6.410.31600493凤竹纺织6.08-0.33600495晋正西车轴4.55-0.44600496稀工钢构2.781.09600497驰宏锌锗4.33-0.23600498烽烟畅通信29.250.00600499科臻洁能4.300.23600500中募化国际7.060.43600501航天早朝旭6.69-0.30600502装置徽水利3.710.00600503美妙家族3.290.00600505正西昌电力4.890.00600506香梨股份10.58-0.75600507方父亲特钢10.940.55600508上海触动力9.84-0.20600509天富触动力3.790.26600510黑雄丹6.150.99600511中药股份23.300.34600512得志确立2.290.00600513联环药业6.36-0.93600515海航基础4.84-0.41600516方父亲炭斋19.200.26600517置信电气3.740.00600518康美药业6.84-0.15600519贵州茅台674.990.37600520文壹科技13.270.84600521华海药业11.070.18600522中天科技8.34-0.24600523贵航股份9.82-0.20600525长园集儿子团弄4.630.00600526菲臻环保4.840.21600527江南高纤2.210.00600528中铁工业10.91-0.27600529地脊东方药玻20.550.15600530提交父亲昂立4.73-0.63600531豫光金铅3.740.27600532宏臻矿业4.62-1.70600533栖霞确立3.539.97600535天士力18.390.11代码信称走势点评收盘价(元)上涨跌幅(%)600536中国绵软件22.09-0.54600537亿晶光电3.07-0.32600538国发股份4.42-2.00600539*ST狮头0.000.00600540新赛股份4.04-1.70600543莫高股份6.43-0.16600545卓郎智能7.370.00600546地脊煤国际3.430.00600547地脊东方黄金29.41-0.51600548深迅快9.110.33600549厦门钨业12.260.25600550保变电气4.314.36600551时代出产版8.96-0.33600552凯盛科技3.95-0.25600555海航花样翻新2.87-1.03600556ST慧球6.905.02600557康缘药业11.060.36600558父亲正西洋3.420.59600559老白干酒13.700.88600560金己天正8.39-0.12600561江正西长运5.770.00600562国睿科技14.25-0.49600563法弹奏电儿子44.970.16600565迪马股份2.79-0.71600566济川药业34.230.09600567地脊鹰纸业3.280.31600568中珠医疗2.41-1.23600569装置阳钢铁3.200.63600570恒生电儿子59.950.45600571信雅臻7.20-0.96600572康恩贝5.830.52600573惠泉啤酒7.18-0.28600575皖江物流动2.230.00600576祥源文皓4.290.70600577稀臻股份3.100.32600578京能电力2.910.34600579天华院8.660.70600580卧龙电气6.780.30600581八壹钢铁3.780.27600582大天然科技3.530.00600583海油工程5.350.75600584长电科技10.15-0.39600585海螺洋灰30.940.65600586金晶科技2.990.00600587新华医疗12.89-0.62600588用友网绕25.30-0.94600589广东方榕泰4.38-0.45600590泰豪科技5.86-0.51600592龙溪股份6.13-0.33600593父亲包圣亚26.950.41600594更加佰制药5.680.18600595中孚实业2.66-0.75600596中山装置股份10.67-0.09600597阴暗中乳业8.450.00600598北边父亲荒8.57-0.23600599熊猫金控10.392.67600600青岛啤酒36.36-0.60600601方正科技2.69-0.37600602云赛智联5.550.73600603广汇物流动4.16-0.24600604市北边高新8.06-2.42600605汇畅通触动力9.62-0.21600606绿地控股6.450.16600608ST沪科0.000.00600609金杯汽车3.300.30600610*ST毅臻2.040.99600611帮群提交畅通4.03-0.25600612老凤祥42.04-0.17600613神物零数制药5.210.00600614鹏宗科技5.25-1.13600615丰华股份10.12-0.20600616金枫酒业5.030.20600617国新触动力4.980.40600618氯碱募化工6.870.15600619海立股份8.53-0.12600620天宸股份0.000.00600621华鑫股份9.17-0.22600622光父亲嘉珍6.49-0.92600623华谊集儿子团弄8.250.24600624骈旦骈华5.98-0.83代码信称走势点评收盘价(元)上涨跌幅(%)600626申臻股份5.170.19600628新世界6.600.00600629华建集儿子团弄11.300.00600630龙头股份7.140.56600633浙数文皓8.460.12600634*ST富控2.99-0.33600635帮群公用4.86-0.61600636叁酷爱富12.160.50600637正西方皓珠10.06-0.40600638新黄浦8.500.00600639浦东方金桥11.64-0.17600640号佰控股10.44-0.19600641万业企业9.890.20600642申能股份5.08-0.20600643酷爱建集儿子团弄8.56-0.58600644乐地脊电力4.860.21600645中源协和17.720.34600647同臻创业0.000.00600648外面高桥13.74-0.65600649城投控股5.57-0.18600650锦江投资9.97-0.10600651飞噪声响3.370.00600652游久游玩4.04-0.25600653申华控股2.15-0.46600654ST中服置1.980.00600655豫园股份7.900.13600657信臻地产4.310.94600658电儿子城5.25-1.50600660福耀玻璃23.000.13600661昂立教养育20.000.65600662强大生控股4.340.46600663陆家嘴13.430.00600664哈哈药股份3.750.00600665大天然源3.731.08600666奥瑞道德2.99-0.33600667太极实业5.63-0.18600668尖峰集儿子团弄11.920.17600671天目药业18.470.65600673东方阳光科8.290.36600674川投触动力8.920.45600675中华企业5.280.00600676提幸运股份4.530.44600677航天畅通信12.39-2.06600678四川金顶5.67-0.53600679上海凤凰10.13-0.69600681佰川触动力12.150.33600682南京新佰9.01-0.44600683京投展开4.300.47600684珠江实业4.04-1.94600685中船备政9.43-5.79600686金龙汽车7.26-0.27600687方泰控股4.65-0.43600688上海石募化5.180.00600689上海叁毛9.43-0.74600690青岛海尔15.25-0.39600691阳煤募化工2.610.00600692亚畅通股份6.940.14600693东方佰集儿子团弄5.20-0.57600694父亲商股份25.55-0.20600695绿庭投资4.80-2.04600696ST岩石6.120.49600697欧亚集儿子团弄18.91-0.26600698湖南天雁4.49-0.44600699均胜于电儿子21.250.09600701*ST工新2.480.40600702不惜酒业25.400.32600703叁装置光电10.23-0.29600704物产中父亲4.780.21600705中航本钱4.480.00600706曲江文旅10.650.38600707彩虹股份4.290.00600708阴暗中地产3.680.00600710苏美臻4.16-0.24600711盛屯矿业5.02-0.20600712南宁佰货3.900.26600713南京医药4.330.70600714金瑞矿业6.170.00600715文投控股4.48-0.44600716凤凰股份3.590.00600717天津港7.480.81代码信称走势点评收盘价(元)上涨跌幅(%)600718东方绵软集儿子团弄11.02-0.27600719父亲包暖和电4.10-0.24600720祁包地脊6.67-0.15600721佰花村5.979.94600722金牛募化工4.920.61600723首商股份6.460.47600724宁波富臻3.400.00600725ST云维2.46-0.81600726华电触动力2.450.41600727鲁北边募化工5.99-0.66600728佳邑科技8.120.62600729重庆佰货27.570.33600730中国高科4.790.00600731湖南海利4.680.00600732ST新梅4.85-0.41600733北边汽蓝谷7.88-0.25600734实臻集儿子团弄7.63-0.39600735新华锦5.552.21600736苏州高新5.53-1.43600737中粮糖业7.610.00600738兰州民佰6.88-3.37600739辽宁成父亲10.510.38600740地脊正西焦募化8.270.00600741华域汽车20.350.54600742壹汽富维10.470.10600743华远地产2.470.00600744华银电力2.770.36600745闻泰科技20.601.63600746江苏索普6.240.32600747ST父亲控1.340.00600748上实展开5.883.52600749*ST藏旅9.530.95600750江中药业16.86-0.06600751海航科技3.04-1.94600753正西方银星15.49-0.13600754锦江股份21.510.66600755厦门国贸6.990.29600756浪风潮绵软件15.85-0.06600757长江传媒6.79-0.15600758红阳触动力3.480.00600759洲际油气2.751.10600760中航沈飞31.32-0.13600761装置徽团结9.36-0.32600763畅通策医疗48.980.18600764中国海备24.240.00600765中航重机8.670.12600766园城黄金8.45-0.24600767ST运盛4.66-0.64600768宁波富邦10.45-0.29600769祥龙电业4.320.00600770综艺股份5.360.75600771广誉远25.00-0.75600773正西藏城投6.390.16600774汉商集儿子团弄11.560.09600775南京熊猫7.46-2.10600776正西方畅通信14.83-2.56600777新风潮触动力2.08-0.48600778*ST友朋4.730.00600779水井坊31.390.64600780畅通珍触动力3.430.59600781辅仁药业12.800.08600782新钢股份5.291.15600783鲁信创投17.56-2.66600784鲁银投资4.940.00600785新华佰货0.000.00600787中储股份5.231.36600789鲁抗医药8.46-0.35600790轻纺城3.840.52600791京能置业4.040.00600792云煤触动力3.050.33600793宜客纸业0.000.00600794保税科技2.820.36600795国电电力2.560.00600796钱江生募化5.500.18600797浙父亲网新7.630.13600798宁波海运3.410.29600800天津磁卡5.85-0.34600801华新洋灰18.00-0.44600802福建洋灰7.72-0.13600803新奥股份10.230.29代码信称走势点评收盘价(元)上涨跌幅(%)600804鹏落士8.460.00600805悦臻投资5.000.20600807*ST天业3.602.27600808马钢股份3.580.28600809地脊正西汾酒38.170.45600810神物马股份12.04-0.41600811正西方集儿子团弄3.63-0.55600812华北边制药4.385.29600814杭州松佰5.300.00600815厦工股份3.07-0.32600816装置信寄托4.470.22600817ST宏盛0.000.00600818中路股份10.700.28600819耀皮玻璃4.290.47600820隧道股份6.62-0.15600821津劝业4.35-0.68600822上海物贸9.030.11600823世茂股份3.900.26600824更加民集儿子团弄3.41-0.29600825新华传媒5.74-1.54600826兰生股份9.58-0.42600827佰联股份8.870.00600828茂业商4.750.42600829人民同泰6.020.17600830香溢融畅通5.02-0.79600831广电网绕7.740.52600833第壹医药9.69-0.41600834申畅通地铁0.000.00600835上海机电16.56-0.12600836界龙实业3.940.25600837海畅通证券9.920.10600838上海九佰6.36-0.16600839四川长虹2.460.00600841上柴股份7.86-1.87600843出勤申贝7.30-0.54600844丹募化科技3.560.28600845珍信绵软件25.29-0.63600846同济科技7.832.35600847万里股份11.29-0.09600848上海临港20.420.10600850华东方电脑17.17-0.12600851海欣股份6.970.87600853龙建股份3.740.27600854春天兰股份3.860.00600855航天长峰10.89-0.37600856中天触动力3.720.00600857宁波中佰8.790.23600858银座股份5.450.37600859王府井14.40-0.14600860京城股份5.290.95600861北边京城乡6.820.00600862中航高科6.63-0.45600863内蒙华电2.330.00600864哈哈投股份4.53-0.44600865佰父亲集儿子团弄5.880.00600866星湖科技3.31-0.60600867畅通募化东方珍12.270.25600868梅雁不吉庆2.960.34600869聪颖触动力5.600.00600870*ST厦华3.241.25600871*ST油服1.870.00600872中炬高新31.01-0.45600873梅花生物4.451.14600874创业环保8.332.46600875正西方电气8.782.33600876洛阳玻璃11.290.09600877ST嘉陵4.710.21600879赌博游戏5.800.00600880落瑞传臻3.80-0.78600881亚泰集儿子团弄3.350.60600882广泽股份7.460.00600883落闻科技6.740.30600884杉杉股份13.55-0.15600885宏发股份25.09-0.28600886国投电力8.320.36600887伊利股份24.430.37600888新疆群和4.450.00600889南京募化纤4.930.41600890中房股份7.660.52600891秋林集儿子团弄6.160.16代码信称走势点评收盘价(元)上涨跌幅(%)600892父亲晟文皓8.78-0.23600893航发宗力22.76-0.35600894广日股份5.81-0.34600895张江高科15.90-1.06600896*ST海投4.190.00600897厦门空港22.80-0.18600898国美畅通信8.04-0.99600900长江电力15.990.25600901江苏出赁5.90-0.51600903贵州燃气21.140.57600908无锡银行5.460.55600909华装置证券5.10-0.39600917重庆燃气7.070.00600919江苏银行6.120.16600926杭州银行7.580.13600929湖南盐业8.93-0.78600933酷爱柯迪7.970.25600936广正西广电3.860.00600939重庆建工4.740.21600958正西方证券8.32-0.24600959江苏拥有线4.20-0.47600960渤海汽车3.680.00600961株冶集儿子团弄8.27-0.36600962国投中鲁8.210.00600963岳阳林纸4.100.49600965福成股份10.03-0.20600966落汇纸业3.20-0.31600967内蒙壹机10.940.00600969郴电国际6.38-0.16600970中材国际5.70-0.35600971恒源煤电5.840.00600973珍胜于股份3.85-0.52600975新五丰4.00-0.99600976健民集儿子团弄14.90-0.33600977中国影片15.430.33600978宜华生活3.83-0.26600979广装置酷爱群4.290.94600980北边矿科技10.610.19600981汇鸿集儿子团弄3.97-0.25600982宁波暖和电3.320.30600983惠而浦5.82-0.17600984确立机械5.330.19600985淮北边矿业9.070.00600986科臻股份4.290.00600987航民股份8.310.24600988丹峰黄金4.00-0.25600990四创电儿子35.690.31600992贵绳股份7.91-1.25600993马应龙13.600.07600995文地脊电力6.790.44600996贵广网绕6.67-0.45600997开滦股份6.231.14600998九州畅通14.560.07600999招商证券14.270.35601000唐地脊港2.510.40601001父亲同煤业4.340.00601002晋亿实业6.12-0.49601003柳钢股份7.101.00601005重庆钢铁2.020.50601006父亲秦铁路8.480.36601007金陵米饭村儿子8.480.95601008包云港3.190.00601009南京银行6.840.74601010文峰股份2.900.00601011珍泰隆5.72-0.17601012隆基股份22.330.59601015陕正西黑猫5.500.18601016节能风电2.440.41601018宁波港3.42-0.29601019地脊东方出产版8.350.36601020华钰矿业8.980.22601021春天秋航空32.510.12601028玉龙股份4.860.00601038壹拖股份4.83-1.02601058赛轮轮胎2.420.00601066中信建投11.100.00601068中铝国际5.45-2.68601069正西部黄金13.85-0.07601086国芳集儿子团弄5.902.79601088中国神物华19.35-0.21代码信称走势点评收盘价(元)上涨跌幅(%)601098中南传媒13.310.76601099太平洋2.75-0.36601100恒立液压23.662.29601101昊华触动力6.220.16601106中国壹重2.770.00601107四川成渝3.69-0.27601108财畅通证券7.66-0.39601111中国国航7.94-0.13601113华鼎股份8.12-0.85601116叁江购物11.610.35601117中国募化学5.580.36601118海南橡胶4.77-1.45601126四方股份5.820.34601127小康股份16.470.43601128日熟银行6.360.63601137落威合金7.34-0.14601138工业富联11.860.08601139深圳燃气5.58-0.36601155新城控股27.432.58601158重庆水政5.700.18601162天风证券7.55-1.69601163叁角轮胎11.43-0.26601166兴业银行15.831.09601168正西部矿业6.120.00601169北边京银行5.870.86601177杭齿行进10.12-1.75601179中国正西电3.73-0.53601186中国铁建10.020.20601188龙江提交畅通3.160.64601198东方兴证券9.810.10601199江南水政3.750.54601200上海环境13.70-0.58601208东方材科技4.04-0.49601211国泰君装置16.290.18601212白银拥有色3.21-0.31601216君正集儿子团弄2.71-0.37601218吉鑫科技2.480.40601222林洋触动力5.220.38601225陕正西煤业8.03-0.37601226华电重工3.810.00601228广州港4.00-0.25601229上海银行11.120.45601231环旭电儿子8.800.11601233桐昆股份10.730.94601238广汽集儿子团弄10.28-0.19601258庞父亲集儿子团弄1.460.00601288农业银行3.630.55601298青岛港8.41-4.76601311骆驼股份8.830.11601318中国装置然60.560.22601319中国人保5.38-0.19601326秦港股份3.140.32601328提交畅通银行6.020.50601330绿色触动力13.10-4.87601333广深铁路3.490.29601336新华保管40.190.40601339佰隆正西方4.980.40601360叁六洞20.450.25601366利帮股份6.50-0.15601368绿城水政5.94-0.67601369陕煽触动力5.93-1.66601375中原证券4.63-0.43601377兴业证券5.120.00601388怡球资源2.210.45601390中国中铁6.71-0.15601398工商银行5.500.73601500畅通用股份6.75-0.74601515正大风股份7.22-0.14601518吉林迅快2.76-0.36601519父亲聪颖3.510.00601555东方吴证券7.330.14601558ST锐电1.170.00601566九牧王13.140.08601567叁星医疗5.920.68601577长沙银行8.620.12601579会稽地脊0.000.00601588北边辰实业2.86-0.35601595上海影片13.020.15601598中海外面运4.82-2.03601599鹿港文皓3.25-0.31代码信称走势点评收盘价(元)上涨跌幅(%)601600中国铝业3.670.27601601中国太保30.020.33601606长城军工13.98-1.89601607上海医药16.720.30601608中信重工2.74-0.36601611中国核建6.79-0.29601615皓阳智能8.279.97601616广电电气3.78-0.53601618中国中冶3.000.00601619嘉泽新能5.040.40601628中国人寿22.030.82601633长城汽车6.470.62601636旗滨集儿子团弄3.980.00601666平煤股份3.69-0.81601668中国修盖5.910.34601669中国电建5.06-0.39601677皓泰铝业9.480.42601678滨募化股份4.720.21601688华泰证券18.750.97601689拓普集儿子团弄14.620.07601699潞装置环能7.060.43601700风范股份5.45-0.18601717郑煤机5.781.05601718际华集儿子团弄3.580.00601727上海电气4.96-0.20601766中国中车8.45-0.12601777力帆股份4.060.00601788光父亲证券9.540.00601789宁波建工3.350.60601798*ST蓝科5.110.00601799星宇股份52.99-0.86601800中国提交建10.610.09601801皖新传媒6.89-0.58601808中海油服8.930.90601811新华文轩12.49-1.26601818光父亲银行3.910.51601828美凯龙11.340.71601838成邑银行8.01-0.37601857中国石油7.280.00601858中国科传9.050.11601860紫金银行5.71-0.87601866中远洋发2.431.25601869长飞光纤40.93-0.29601872招商轮船4.08-0.49601877正泰电器25.800.55601878浙商证券8.03-0.12601880父亲包港1.930.00601881中国银河7.72-0.39601882海天稀工7.890.51601886江河集儿子团弄7.78-0.26601888中国国旅55.20-1.43601890亚星锚链3.90-0.26601898中煤触动力4.72-0.42601899紫金矿业2.970.00601900南方传媒8.580.00601901方正证券6.28-2.48601908京运畅通3.40-0.29601918新集儿子触动力3.03-0.66601919中远洋控4.45-0.67601928凤凰传媒8.070.00601929吉视传媒2.210.45601933永辉超市8.190.37601939确立银行6.730.75601949中国出产版4.650.22601952苏垦农发6.74-0.59601958金钼股份6.39-0.31601965中国汽研7.960.63601966精巧轮胎14.440.49601968珍钢包装4.421.61601969海南矿业4.630.65601975ST长油2.420.00601985中国核电5.30-0.19601988中国银行3.600.28601989中国重工4.42-0.23601990南京证券9.47-1.04601991父亲唐发电3.100.00601992金隅集儿子团弄3.531.44601996丰林集儿子团弄3.070.00601997贵阳银行10.930.18601998中信银行5.46-0.18代码信称走势点评收盘价(元)上涨跌幅(%)601999出产版传媒5.440.93603000人民网8.541.67603001奥康国际10.10-0.10603002宏昌电儿子3.76-0.53603003龙宇燃油7.290.14603005晶方科技16.400.86603006联皓股份9.981.32603007花王股份7.930.38603008喜临门9.280.11603009北边特科技6.230.81603010万盛股份14.11-0.28603011合锻智能4.950.61603012创力集儿子团弄7.87-0.76603013亚普股份18.41-0.38603015弘讯科技6.30-0.16603016新宏泰19.500.15603017中衡设计15.705.23603018中设集儿子团弄17.130.35603019中科晨光38.680.39603020酷爱普股份7.720.78603021地脊东方华鹏5.870.34603022新畅通联7.42-0.54603023威帝股份4.89-0.41603025父亲豪科技10.180.10603026石父亲胜于华19.87-0.05603027仟禾味业18.251.39603028赛福天7.880.64603029天鹅股份13.850.07603030全盖股份5.60-0.36603031装置道德利12.01-0.17603032道德新提幸运25.90-0.04603033叁维股份21.440.00603035日熟汽饰12.42-0.24603036如畅通股份11.880.59603037凯群股份19.450.78603038华立股份17.25-0.58603039泛微网绕76.99-0.22603040新背靠标注25.55-0.31603041美思道德14.990.00603042华脉科技14.360.07603043广州酒家27.770.14603045福臻合金30.20-0.26603050科林电气12.741.51603055台华新材10.96-0.63603056道德邦股份15.570.13603058永吉股份10.340.29603059倍加以洁32.26-0.89603060国检集儿子团弄21.75-0.68603063禾望电气6.79-1.02603066音飞贮放6.99-0.14603067振华股份8.280.12603069海汽集儿子团弄6.800.59603076乐惠国际24.560.24603077和邦生物1.630.00603078江募化微26.980.19603079圣臻生物16.850.96603080新疆炬19.26-0.36603081父亲丰实业11.750.09603083剑桥科技25.000.24603085天成己控7.920.00603086先臻股份24.560.74603088宁波稀臻12.150.33603089正裕工业17.54-0.51603090宏盛股份13.76-0.51603096新经典59.19-0.32603098森特股份14.29-2.72603099长白地脊8.99-0.33603100川仪股份8.230.00603101汇嘉时代12.56-0.32603103左右店影视23.000.17603105芯能科技14.07-1.12603106恒银金融11.286.52603108润臻医疗6.940.43603110正西方材料11.07-0.63603111康尼机电4.360.46603113金能科技11.92-0.25603116红蜻蜓7.330.14603117万林物流动3.800.00603118共进股份7.15-0.14603121华培触动力35.70-5.05代码信称走势点评收盘价(元)上涨跌幅(%)603123翠微股份5.910.34603126中材节能5.581.09603127昭衍新药50.410.02603128华贸物流动5.46-0.36603129春天风触动力18.19-2.15603131上海沪工16.950.95603133碳元科技17.14-1.04603136天目湖30.220.07603138海量数据19.410.00603139康惠制药15.760.13603156养元饮品43.920.57603157弹奏夏季贝尔8.780.00603158腾龙股份14.480.42603159上海亚虹19.200.05603160汇顶科技74.600.13603161科华控股14.790.07603165荣晟环保15.730.95603166福臻股份5.49-0.54603167渤海轮渡8.85-0.23603168莎普酷爱思6.84-0.15603169兰石重装4.640.00603177道德创环保9.650.31603178圣龙股份9.94-0.50603179新泉股份16.66-0.06603180金牌厨柜62.00-0.32603181皇马科技17.60-1.57603183建研院17.160.29603185上机数控53.590.11603186华正新材20.90-2.43603187海容冷链49.88-0.76603188亚邦股份7.820.26603189网臻绵软件11.120.18603192汇得科技31.31-1.26603196日播时尚10.08-1.37603197保隆科技19.521.03603198当着驾贡酒14.900.74603199九华旅游18.960.11603200上海洗霸31.00-0.10603203快克股份0.000.00603208江地脊欧派26.760.68603214酷爱婴室37.230.03603218日月股份18.660.97603220贝畅通信42.234.30603222济民制药14.20-0.07603223恒畅通股份10.510.19603225新凤鸣18.67-0.59603226菲林格尔16.980.18603227雪峰科技3.960.25603228景旺电儿子48.90-0.06603229奥翔药业11.800.94603232格尔绵软件25.250.20603233父亲参林40.100.25603238诺言邦股份19.791.28603239浙江仙畅通10.430.29603258电魂网绕15.47-0.71603259药皓康道德76.50-0.21603260合盛硅业46.14-0.56603266天龙股份14.250.07603268松发股份18.88-1.36603269海鸥股份14.590.21603277银邑股份9.17-0.11603278父亲业股份15.890.51603283赛腾股份17.78-0.89603286日载电儿子14.300.56603288海天味业72.600.21603289泰瑞机具8.250.00603297永新光学45.66-0.50603298杭叉集儿子团弄12.661.20603299井神物股份5.54-0.54603300华铁科技4.760.85603301振道德医疗33.14-0.03603303得邦照皓12.30-0.73603305旭升股份27.38-0.33603306华懋科技14.390.91603308应流动股份9.150.55603309维力医疗10.230.29603311金海环境10.430.19603313梦佰合22.020.82603315福鞍股份11.560.43603316诚邦股份7.45-0.40代码信称走势点评收盘价(元)上涨跌幅(%)603318派思股份12.600.00603319湘油泵21.26-0.98603320迪贝电气17.48-0.40603321梅轮电梯7.01-0.85603322超讯畅通信31.230.10603323吴江银行6.570.31603326我乐赋闲10.90-0.27603328依顿电儿子9.990.20603329上海雅仕15.660.06603330上海天洋19.50-0.76603331佰臻稀工15.390.00603332苏州龙杰46.503.13603333尚纬股份5.620.36603335迪生力5.950.34603336宏辉实蔬17.280.41603337杰克股份37.980.82603338浙江大力63.75-0.62603339四方科技15.980.50603345装置井食品36.590.22603348文灿股份22.85-0.22603355莱克电气22.751.70603356华菱稀工14.36-0.07603357设计尽院18.40-1.02603358华臻科技11.240.90603359东方珠生态0.000.00603360佰傲募化学14.690.20603363傲农生物8.470.00603365水星家纺15.71-0.38603366日出产正西方4.22-0.24603367辰欣药业14.63-0.07603368柳药股份26.410.34603369今世缘16.73-0.18603377正西方时尚14.990.13603378亚士创能13.90-1.42603380善道德龙15.44-1.66603383极限绵软件32.100.31603385惠臻卫浴8.89-0.11603386广东方骏亚16.30-0.61603387基蛋生物27.55-0.18603388元成股份10.240.00603389亚振赋闲9.800.00603393新天然气30.020.20603396金辰股份27.45-0.40603398邦珍更加智11.520.44603399吉翔股份9.75-0.51603416信捷电气22.35-0.36603421鼎信畅通信24.30-1.30603429集儿子友股份23.19-0.22603444吉比特159.610.07603456九洲药业6.800.00603458勘设股份30.920.00603466风语盖16.10-0.74603477振静股份7.65-0.52603486科沃斯49.700.20603488展鹏科技7.67-0.26603496恒为科技24.23-0.98603499翔港科技20.78-0.62603500祥和实业12.180.08603501韦尔股份30.50-0.26603505金石资源13.74-0.15603506南邑物业22.680.18603507振江股份22.450.90603508思惟列控42.351.56603515欧普照皓28.081.01603516淳中科技22.32-0.53603517绝味食品37.531.08603518维格娜丝14.68-0.07603519立霸股份8.66-0.12603520司太立25.79-0.39603527群源新材10.920.00603528多伦科技6.10-0.16603533掌阅科技18.270.33603535嘉诚国际18.610.43603536惠发股份8.65-0.69603538美诺言华18.68-0.64603555贵人鸟5.980.17603556海兴电力13.660.29603557宗步股份7.41-0.27603558健盛集儿子团弄0.000.00603559中畅通邦本22.85-0.17代码信称走势点评收盘价(元)上涨跌幅(%)603566普莱柯12.060.08603567珍珍岛11.92-1.08603568伟皓环保21.28-0.23603569拥有恒物流动11.180.09603577汇金畅通10.100.00603578叁星新材20.53-1.58603579荣泰强大健28.420.60603580艾艾稀工16.30-0.12603583捷昌驱触动43.89-0.05603585苏利股份21.57-0.05603586金麒麟13.19-0.38603587地斋时尚23.080.13603588高能环境8.480.00603589口儿子窖39.930.30603590康辰药业32.25-0.15603595东方尼电儿子33.300.48603596伯特利21.13-0.61603598伸力传媒8.99-0.11603599广信股份12.55-0.55603600永艺股份7.740.78603601又升科技7.080.43603602揪左右畅通信30.00-2.02603603落天环境16.051.58603605珀莱雅45.75-0.39603606正西方电缆9.840.82603607京华激光18.520.11603608天创时尚10.490.19603609禾丰牧业7.99-0.25603611诺言力股份13.852.52603612索畅通展开12.70-0.86603615茶花股份9.05-0.98603616韩建河地脊10.862.94603617君禾股份17.040.00603618杭电股份5.440.00603619中曼石油15.33-0.13603626科森科技7.48-0.80603628清源股份7.78-0.64603629利畅通电儿子38.51-2.01603630弹奏芳家募化13.940.29603633徕木股份10.130.40603636南威绵软件9.91-0.50603637镇海股份15.310.00603638艾迪稀细24.460.49603639海利尔27.69-0.04603648畅联股份10.44-0.85603650彤程新材20.93-0.14603655朗落科技14.690.27603656泰禾光电15.250.07603657春天光科技31.20-0.51603658装置图生物51.02-0.35603659璞泰到来47.550.13603660苏州科臻19.73-0.25603661恒林股份31.11-0.03603663叁祥新材19.24-0.26603665康隆臻29.55-1.14603666亿嘉和46.08-0.45603667五洲新春天8.32-0.36603668天马科技7.330.00603669灵康药业10.46-0.10603676卫信康11.150.36603677零数稀机械14.05-0.85603678炬电儿子16.06-0.68603679华体科技23.17-0.90603680今创集儿子团弄16.080.00603683晶华新材14.41-0.14603685早丰科技14.980.40603686龙马环卫10.750.00603688石英股份12.290.08603689皖天然气10.770.84603690到纯科技15.49-1.90603693江苏新能14.55-1.49603696装置记食品10.41-0.57603698航天工程14.840.41603699扣儿威股份11.240.54603700宁波水表31.8910.00603701道德宏股份11.660.26603703盛洋科技8.93-0.22603706正西方环宇27.600.11603707健友股份20.631.58603708家家悦21.530.61代码信称走势点评收盘价(元)上涨跌幅(%)603709中源赋闲25.760.23603711香飘飘19.72-0.25603712七壹二17.23-0.23603713稠密尔克卫33.68-1.38603716塞力斯17.220.00603717天域生态9.551.70603718海利生物12.03-0.66603721中广天择15.19-0.52603722阿科力21.670.00603725天装置新材11.00-0.27603726朗迪集儿子团弄18.250.16603727落迈科12.850.16603728鸣志电器13.750.15603729龙韵股份14.680.20603730岱美股份20.27-0.73603733仙鹤股份16.080.63603737叁棵树38.530.63603738泰晶科技12.70-0.63603739蔚蓝生物28.5910.00603757父亲元泵业20.09-0.20603758秦装置股份6.150.16603766隆鑫畅通用4.550.00603767中马传触动6.970.00603768日青股份13.290.61603773沃格光电45.19-0.13603776永装置行21.860.64603777到来伊份11.301.44603778乾景园林4.35-0.23603779威龙股份13.150.00603787新日股份9.700.10603788宁波高发14.300.70603789星光农机12.73-0.08603790雅运股份22.85-3.05603797联泰环保12.130.08603798康普顿10.540.29603799华友钴业29.48-0.03603800道森股份11.69-0.17603801志邦赋闲24.69-0.04603803瑞斯康臻10.92-0.64603806福斯特27.77-0.93603808歌力思15.51-0.13603809豪能股份15.580.13603810丰地脊集儿子团弄39.83-0.72603811到诚药业16.33-0.43603813原尚股份18.700.43603816顾家赋闲48.751.23603817海峡环保6.330.64603818曲美赋闲6.77-0.15603819神物工股份16.360.25603822嘉澳环保25.57-0.08603823佰合花16.78-0.42603825华扬联群13.290.15603826坤彩科技15.300.33603828柯利臻8.260.36603829洛凯股份9.97-0.20603833欧派赋闲87.240.55603838四畅通股份8.75-5.91603839装置正时尚10.33-0.29603843正平股份7.950.25603848好妇人15.981.40603855华荣股份8.31-0.95603856东方宏股份11.511.23603858步长制药25.02-0.28603859能科股份18.71-0.90603860中公高科24.540.00603861白云电器11.310.00603866桃李面包50.24-0.59603868飞科电器36.76-0.05603869新智认知16.582.09603871嘉友国际36.88-0.03603876鼎胜于新材20.110.45603877太平鸟17.710.57603878武进不锈12.110.17603879永悦科技10.120.20603880南卫股份11.93-0.33603881数据港27.450.59603882金域医学21.520.09603883老佰姓47.89-0.40603885不吉庆航空11.890.17603886元先君儿子股份19.31-0.10代码信称走势点评收盘价(元)上涨跌幅(%)603887城地股份14.42-0.48603888新华网13.400.00603889新澳股份9.03-0.11603890春天秋电儿子12.35-0.40603895天永智能26.23-0.27603896寿仙谷27.10-0.18603897长城科技23.85-0.87603898好莱客15.770.13603899早朝旭文具29.51-0.37603900莱绅畅通灵12.24-0.81603901永创智能6.80-0.15603903中持股份20.792.41603906龙蟠科技8.890.11603908牧高笛22.79-0.18603909合诚股份27.17-0.77603912佳力图13.28-0.45603916苏落特11.86-0.42603917团结科技12.19-1.61603918金桥信息12.12-0.08603919金徽酒12.030.92603920世运电路12.110.00603922金鸿顺17.230.47603926铁水动股份14.700.07603928兴业股份13.62-0.15603929亚翔集儿子成15.46-0.26603933睿能科技18.17-0.33603936落敏电儿子15.04-0.20603937丽岛新材12.50-0.32603938叁孚股份18.500.00603939更加丰药房45.130.22603955父亲仟生态14.690.75603958哈哈森股份8.52-4.48603959佰利科技15.880.44603960克到来机电26.140.54603963父亲理药业13.14-5.19603966法兰泰克9.430.32603968醋募化股份13.47-0.15603969银龙股份4.872.74603970中农立华15.87-0.81603976正川股份19.040.32603977国泰集儿子团弄7.220.14603978深圳新星19.95-0.50603979金诚信7.81-1.01603980吉华集儿子团弄12.460.32603985恒润股份22.730.26603986兆善花样翻新68.460.38603987康道德莱6.440.63603988中电电机9.830.61603989艾华集儿子团弄18.36-0.70603990麦迪科技32.150.47603991到正股份18.930.05603993洛阳钼业3.860.00603996中新科技8.14-0.12603997就峰股份7.690.39603998方盛制药4.98-0.80603999读者传媒5.010.40 TAG:

赌博网真人-welcome 关于我们| 法律声明| 免责声明| 隐私条款| 广告服务| 在线投稿| 联系我们| 网站地图